Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 5.3 | 5.3499999 | 5.1849999 | 4895 | 5.29704458 | DE |
| 26 | 0 | 0 | 5.2249999 | 5.3499999 | 5.065 | 2075 | 5.28781611 | DE |
| 52 | 0 | 0 | 4.5519999 | 5.3499999 | 2.986 | 2093 | 4.69815318 | DE |
| 156 | 0 | 0 | 4.5519999 | 5.3499999 | 2.986 | 2093 | 4.69815318 | DE |
| 260 | 0 | 0 | 4.5519999 | 5.3499999 | 2.986 | 2093 | 4.69815318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732825560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732739160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732652760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732566360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732307160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732220760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732134360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1732047960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731961560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731702360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731615960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731529560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731443160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731356760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731097560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731011160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730924760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730838360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730751960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730492760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730406360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730319960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730233560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1730147160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729887960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729801560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729715160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729628760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729542360 | 5.1849999 | -0.05 | -0.96 | 5.1849999 | 5.1849999 | 5.1849999 | 78 |
| 1729283160 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1729196760 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1729110360 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1729023960 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728937560 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728678360 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728591960 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728505560 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728419160 | 5.235 | -0.02 | -0.29 | 5.235 | 5.235 | 5.235 | 20 |
| 1728332820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728073620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727987220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727900820 | 5.25 | -0.03 | -0.57 | 5.25 | 5.25 | 5.25 | 1033 |
| 1727814420 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1727728020 | 5.28 | -0.02 | -0.38 | 5.28 | 5.28 | 5.28 | 1391 |
| 1727468760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1800 |
| 1727382360 | 5.3 | 0.02 | 0.38 | 5.3499999 | 5.3499999 | 5.3 | 33500 |
| 1727295960 | 5.28 | -0.02 | -0.38 | 5.275 | 5.28 | 5.275 | 1300 |
| 1727209560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727123160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726863960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726777560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726691160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726604760 | 5.3 | 0.05 | 1.05 | 5.3 | 5.3 | 5.3 | 40 |
| 1726518360 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1726259160 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1726172760 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1726086360 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1725999960 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1725913560 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1725654360 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1725567960 | 5.245 | -0.04 | -0.76 | 5.245 | 5.245 | 5.245 | 400 |
| 1725433200 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1725346800 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1725260400 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
