Données Historiques Parkway Corporate Ltd - 4IP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782505500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782419100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782332700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782246300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782159900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781900700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781814300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781727900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781641500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781555100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781295900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781209500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781123100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781036700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780950300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780691100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780604700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780518300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780431900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780345500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780086300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779999900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779913500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779827100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779740700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779481500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779395100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779308700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779222300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779135900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778876700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778790300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778703900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778617500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778531100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778271900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778185500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778099100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778012700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777926300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777062300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776975900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776889500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776803100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776716700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776457500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776371100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776284700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775852700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775766300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775679900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775593500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775161500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775075100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774988700	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	28334
1774902300	0.006	-0.0016	-21.05	0.006	0.006	0.006	1000000

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Parkway Corporate Ltd (4IP)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Parkway Corporate Ltd (4IP)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE