Premium
Parkway Corporate Ltd (4IP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738099620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738013220 | 0.0056 | -0.0014 | -20.00 | 0.0056 | 0.0056 | 0.0056 | 410000 |
| 1737754020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737667620 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 146000 |
| 1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737494820 | 0.0064 | -0.0002 | -3.03 | 0.0064 | 0.0064 | 0.0064 | 97000 |
| 1737408420 | 0.0066 | 0.0006 | 10.00 | 0.006 | 0.0066 | 0.0057999 | 70000 |
| 1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736976420 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2034433 |
| 1736890020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 45000 |
| 1736458020 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.007 | 0.0062 | 465580 |
| 1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736285220 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 6428 |
| 1736198820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 22486 |
| 1735939620 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 15000 |
| 1735853220 | 0.007 | 0.0012001 | 20.69 | 0.007 | 0.007 | 0.007 | 100000 |
| 1735594020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1735334820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1734989220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1734730020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1734643620 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.0057999 | 0.0057999 | 310700 |
| 1734557220 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 200000 |
| 1734470820 | 0.0062 | -0.0002 | -3.13 | 0.0062 | 0.0062 | 0.0062 | 50000 |
| 1734384420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734125220 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 120000 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0072 | 0.0068 | 501539 |
| 1733866020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 7000 |
| 1733520420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733434020 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 30000 |
| 1733347620 | 0.007 | -0.0008 | -10.26 | 0.007 | 0.007 | 0.007 | 120000 |
| 1733261220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733174820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 73461 |
| 1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732829220 | 0.0078 | 0.0004 | 5.41 | 0.0064 | 0.0078 | 0.0062 | 597400 |
| 1732742820 | 0.0074 | 0.0008 | 12.12 | 0.007 | 0.0074 | 0.007 | 265000 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | -0.0006 | -8.33 | 0.0068 | 0.0068 | 0.0066 | 400100 |
| 1732310820 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 6000 |
| 1732224420 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.007 | 95000 |
| 1732138020 | 0.0066 | -0.0012 | -15.38 | 0.0066 | 0.0066 | 0.0066 | 30000 |
| 1732051620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 1012 |
| 1731965220 | 0.0078 | 0.0014 | 21.88 | 0.008 | 0.008 | 0.0078 | 61000 |
| 1731706020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731619620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731533220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731446820 | 0.0064 | -0.0014 | -17.95 | 0.0064 | 0.0066 | 0.0062 | 470000 |
| 1731360420 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731101220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1731014760 | 0.0078 | 0.0008 | 11.43 | 0.0078 | 0.0078 | 0.0078 | 150000 |
| 1730928360 | 0.007 | -0.001 | -12.50 | 0.0082 | 0.0082 | 0.007 | 555000 |
| 1730841960 | 0.008 | 0.0002 | 2.56 | 0.008 | 0.008 | 0.008 | 38000 |
| 1730755560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 17950 |
| 1730496360 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 20000 |
| 1730409960 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.008 | 0.0078 | 82813 |
| 1730323560 | 0.0078 | 0.0008 | 11.43 | 0.0076 | 0.0078 | 0.0076 | 300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
