ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GEE Group Inc

GEE Group Inc (4LU)

0,19
0,001
(0,53%)
Fermé 04 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0052.70270270270.1850.1850.18124570.18390171DE
4-0.01-50.20.20.18110380.18405224DE
12-0.012-5.940594059410.2020.220.18141160.20258922DE
260.02313.77245508980.1670.340.16199110.1921496DE
520.0179.826589595380.1730.340.13198550.18196864DE
156-0.37-66.07142857140.560.57999990.13166400.27062661DE
260-0.37-66.07142857140.560.57999990.13166400.27062661DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17831103000.18100.000.1810.1810.1810
17830239000.18100.000.1810.1810.1810
17829375000.181-0.003-1.630.1810.1810.181161
17828511000.184-0.002-1.080.1850.1850.1844753
17827647000.18600.000.1860.1860.1860
17825055000.18600.000.1860.1860.1860
17824191000.186-0.01-5.100.1860.1860.186259
17823327000.19600.000.1960.1960.1960
17822463000.19600.000.1960.1960.1960
17821599000.19600.000.1960.1960.1960
17819007000.19600.000.1960.1960.1960
17818143000.19600.000.1960.1960.1960
17817279000.19600.000.1960.1960.1960
17816415000.19600.000.1960.1960.1960
17815551000.19600.000.1960.1960.1960
17812959000.19600.000.1960.1960.1960
17812095000.19600.000.1960.1960.1960
17811231000.196-0.004-2.000.1960.1960.1961
17810367000.20.0042.040.20.20.214
17809503000.19600.000.1960.1960.1960
17806911000.19600.000.1960.1960.1960
17806047000.19600.000.1960.1960.1960
17805183000.19600.000.1960.1960.1960
17804319000.19600.000.1960.1960.1960
17803455000.19600.000.1960.1960.1960
17800863000.19600.000.1960.1960.1960
17799999000.19600.000.1960.1960.1960
17799135000.196-0.014-6.670.1960.1960.1962400
17798271000.2100.000.210.210.210
17797407000.2100.000.210.210.210
17794815000.2100.000.210.210.210
17793951000.2100.000.210.210.210
17793087000.2100.000.210.210.210
17792223000.2100.000.210.210.210
17791359000.2100.000.210.210.210
17788767000.2100.000.210.210.210
17787903000.2100.000.210.210.210
17787039000.2100.000.210.210.210
17786175000.2100.000.210.210.210
17785311000.21-0.01-4.550.210.210.211000
17782719000.2200.000.220.220.220
17781855000.220.02211.110.220.220.221
17780991000.19800.000.1980.1980.1980
17780127000.19800.000.1980.1980.1980
17779263000.19800.000.1980.1980.1981
17775807000.19800.000.1980.1980.1980
17774943000.19800.000.1980.1980.1980
17774079000.19800.000.1980.1980.1980
17773215000.19800.000.1980.1980.1980
17770623000.19800.000.1980.1980.1980
17769759000.198-0.004-1.980.2020.2020.1981001
17768895000.20200.000.2020.2020.2020
17768031000.20200.000.2020.2020.2020
17767167000.202-0.004-1.940.220.220.20221779
17764575000.20600.000.2060.2060.2060
17763711000.20600.000.2060.2060.2060
17762847000.206-0.002-0.960.2060.2060.20610000
17761983000.20800.000.2080.2080.2080
17761119000.2080.0062.970.2080.2080.20816243
17758527000.202-0.004-1.940.2020.2020.20214
17757144000.20600.000.2060.2060.2060
17756280000.20600.000.2060.2060.2060
17755416000.20600.000.2060.2060.2060

Dernières Valeurs Consultées

Delayed Upgrade Clock