Premium
Petrobras Global Finance BV (5P0E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737062820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736976420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371620 | 89.5 | -1.47 | -1.62 | 89.5 | 89.5 | 89.5 | 4000 |
| 1736285220 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1736198820 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1735939620 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1735853220 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1735594020 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1735334820 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734989220 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734730020 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734643620 | 90.97 | -2.23 | -2.39 | 90.97 | 90.97 | 90.97 | 10000 |
| 1734557220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734470820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734384420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734125220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734038820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733952420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733866020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733779620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733520420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733434020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733347620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733261220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1733174820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732915620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732829220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732742820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732656420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732570020 | 93.2 | -0.47 | -0.50 | 93.2 | 93.2 | 93.2 | 2000 |
| 1732310820 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1732224420 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1732138020 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1732051620 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731965220 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731706020 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731619620 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731533220 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731446820 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731360420 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1731101220 | 93.67 | 1.41 | 1.53 | 93.67 | 93.67 | 93.67 | 6000 |
| 1731014760 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1730928360 | 92.26 | -0.98 | -1.05 | 92.26 | 92.26 | 92.26 | 8000 |
| 1730841960 | 93.24 | -0.19 | -0.20 | 93.24 | 93.24 | 93.24 | 10000 |
| 1730755560 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1730496360 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1730409960 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1730323560 | 93.43 | -0.27 | -0.29 | 93.43 | 93.43 | 93.43 | 8000 |
| 1730237160 | 93.7 | -1.01 | -1.07 | 93.7 | 93.7 | 93.7 | 10000 |
| 1730147160 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1729887960 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1729801560 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1729715160 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1729628760 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1729542360 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
