Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.372 | -18.9795918367 | 1.96 | 1.992 | 1.618 | 3364 | 1.74780269 | DE |
| 26 | -0.747 | -31.9914346895 | 2.335 | 2.42 | 1.618 | 2962 | 2.10233368 | DE |
| 52 | -1.636 | -50.7444168734 | 3.224 | 3.488 | 1.618 | 1911 | 2.42283573 | DE |
| 156 | -2.38 | -59.9798387097 | 3.968 | 3.968 | 1.618 | 1715 | 2.53934492 | DE |
| 260 | -2.38 | -59.9798387097 | 3.968 | 3.968 | 1.618 | 1715 | 2.53934492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732825560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732739160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732652760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732566360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732307160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732220760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732134360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1732047960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731961560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731702360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731615960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731529560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731443160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731356760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731097560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1731011160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730924760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730838360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730751960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730492760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730406360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730319960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730233560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1730147160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729887960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729801560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729715160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729628760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729542360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729283160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729196760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729110360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1729023960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728937560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728678360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728591960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728505560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728419160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728332760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1728073560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727987160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727900760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727814360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727727960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727468760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727382360 | 1.618 | -0.08 | -4.82 | 1.618 | 1.618 | 1.618 | 1000 |
| 1727295960 | 1.7 | -0.29 | -14.66 | 1.7 | 1.7 | 1.7 | 15000 |
| 1727209560 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1727123160 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1726863960 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1726777560 | 1.992 | 0.04 | 1.94 | 1.992 | 1.992 | 1.992 | 300 |
| 1726691160 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726604760 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726518360 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726259160 | 1.954 | 0.03 | 1.45 | 1.954 | 1.954 | 1.954 | 2659 |
| 1726172760 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1726086360 | 1.926 | -0.03 | -1.73 | 1.926 | 1.926 | 1.926 | 1000 |
| 1726000020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725913620 | 1.96 | -0.05 | -2.49 | 1.96 | 1.96 | 1.96 | 222 |
| 1725606000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725519600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725433200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725346800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725260400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
