Premium
Hydrofarm Holdings Group Inc (5TUA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.62 | 0.66 | 0.494 | 3830 | 0.54776711 | DE |
| 26 | 0 | 0 | 0.65 | 0.798 | 0.47 | 3799 | 0.60656678 | DE |
| 52 | 0 | 0 | 0.843 | 0.903 | 0.3855 | 3205 | 0.60564953 | DE |
| 156 | 0 | 0 | 0.9758 | 1.5315 | 0.3855 | 2939 | 0.74661704 | DE |
| 260 | 0 | 0 | 0.9758 | 1.5315 | 0.3855 | 2939 | 0.74661704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744838820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744752420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744666020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744406820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744320420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744234020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744147620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1744061220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743802020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743715620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743629220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743542820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743456420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743197220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743110820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1743024420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742938020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742851620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742592420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742506020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742419620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742333220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1742246820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741987620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741901220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741814820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741728420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741642020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741382820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741296420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741210020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741123620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1741037220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740778020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740691620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740605220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740518820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740432420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740173220 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740086820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1740000420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739914020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739827620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739568420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739482020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739395620 | 0.503 | -0.057 | -10.18 | 0.503 | 0.503 | 0.503 | 8067 |
| 1739309220 | 0.56 | 0.044 | 8.53 | 0.56 | 0.56 | 0.56 | 150 |
| 1739222820 | 0.516 | -0.144 | -21.82 | 0.61 | 0.61 | 0.494 | 18906 |
| 1738963620 | 0.66 | 0.061 | 10.18 | 0.632 | 0.66 | 0.632 | 3148 |
| 1738877220 | 0.599 | 0.008 | 1.35 | 0.613 | 0.613 | 0.599 | 125 |
| 1738790820 | 0.591 | -0.038 | -6.04 | 0.591 | 0.591 | 0.591 | 200 |
| 1738704420 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1738618020 | 0.629 | -0.01 | -1.56 | 0.629 | 0.629 | 0.629 | 1000 |
| 1738358820 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1738272420 | 0.639 | 0.0610001 | 10.55 | 0.628 | 0.639 | 0.628 | 4887 |
| 1738186020 | 0.5779999 | -0.058 | -9.12 | 0.5779999 | 0.5779999 | 0.5779999 | 1650 |
| 1738099620 | 0.636 | 0.018 | 2.91 | 0.62 | 0.636 | 0.62 | 165 |
| 1738013220 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1737754020 | 0.618 | 0.0520001 | 9.19 | 0.635 | 0.641 | 0.618 | 11250 |
| 1737667620 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1737581220 | 0.5659999 | -0.003 | -0.53 | 0.5659999 | 0.5659999 | 0.5659999 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
