Premium
Hydrofarm Holdings Group Inc (5TUA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.503 | 4109 | 0.50404053 | DE |
| 4 | 0 | 0 | 0.5659999 | 0.66 | 0.494 | 4162 | 0.56373198 | DE |
| 12 | 0 | 0 | 0.76 | 0.798 | 0.494 | 4729 | 0.61360547 | DE |
| 26 | 0 | 0 | 0.504 | 0.798 | 0.3855 | 3404 | 0.58649363 | DE |
| 52 | 0 | 0 | 0.8522 | 1.102 | 0.3855 | 3207 | 0.64923858 | DE |
| 156 | 0 | 0 | 0.9758 | 1.5315 | 0.3855 | 2939 | 0.74661704 | DE |
| 260 | 0 | 0 | 0.9758 | 1.5315 | 0.3855 | 2939 | 0.74661704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739568420 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739482020 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1739395620 | 0.503 | -0.057 | -10.18 | 0.503 | 0.503 | 0.503 | 8067 |
| 1739309220 | 0.56 | 0.044 | 8.53 | 0.56 | 0.56 | 0.56 | 150 |
| 1739222820 | 0.516 | -0.144 | -21.82 | 0.61 | 0.61 | 0.494 | 18906 |
| 1738963620 | 0.66 | 0.061 | 10.18 | 0.632 | 0.66 | 0.632 | 3148 |
| 1738877220 | 0.599 | 0.008 | 1.35 | 0.613 | 0.613 | 0.599 | 125 |
| 1738790820 | 0.591 | -0.038 | -6.04 | 0.591 | 0.591 | 0.591 | 200 |
| 1738704420 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1738618020 | 0.629 | -0.01 | -1.56 | 0.629 | 0.629 | 0.629 | 1000 |
| 1738358820 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1738272420 | 0.639 | 0.0610001 | 10.55 | 0.628 | 0.639 | 0.628 | 4887 |
| 1738186020 | 0.5779999 | -0.058 | -9.12 | 0.5779999 | 0.5779999 | 0.5779999 | 1650 |
| 1738099620 | 0.636 | 0.018 | 2.91 | 0.62 | 0.636 | 0.62 | 165 |
| 1738013220 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1737754020 | 0.618 | 0.0520001 | 9.19 | 0.635 | 0.641 | 0.618 | 11250 |
| 1737667620 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1737581220 | 0.5659999 | -0.003 | -0.53 | 0.5659999 | 0.5659999 | 0.5659999 | 400 |
| 1737494820 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1737408420 | 0.5689999 | -0.011 | -1.90 | 0.551 | 0.5689999 | 0.551 | 630 |
| 1737149220 | 0.5799999 | 0.0249999 | 4.50 | 0.561 | 0.5799999 | 0.561 | 1001 |
| 1737062820 | 0.555 | 0.013 | 2.40 | 0.555 | 0.555 | 0.555 | 42 |
| 1736976420 | 0.542 | -0.05 | -8.45 | 0.5629999 | 0.5629999 | 0.542 | 46 |
| 1736890020 | 0.592 | 0.0090001 | 1.54 | 0.592 | 0.592 | 0.592 | 1029 |
| 1736803620 | 0.5829999 | -0.007 | -1.19 | 0.615 | 0.649 | 0.5829999 | 30152 |
| 1736544420 | 0.59 | -0.048 | -7.52 | 0.6 | 0.605 | 0.59 | 6500 |
| 1736458020 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1736371620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1736285220 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1736198820 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1735939620 | 0.638 | 0.078 | 13.93 | 0.622 | 0.681 | 0.622 | 68527 |
| 1735853220 | 0.56 | -0.043 | -7.13 | 0.5709999 | 0.5709999 | 0.56 | 1200 |
| 1735594020 | 0.603 | 0.017 | 2.90 | 0.5809999 | 0.603 | 0.5809999 | 1037 |
| 1735334820 | 0.586 | 0.0160001 | 2.81 | 0.612 | 0.612 | 0.586 | 214 |
| 1734989220 | 0.5699999 | 0.0089999 | 1.60 | 0.594 | 0.594 | 0.5699999 | 146 |
| 1734730020 | 0.561 | -0.019 | -3.28 | 0.561 | 0.561 | 0.561 | 5 |
| 1734643620 | 0.5799999 | 0.0199999 | 3.57 | 0.5799999 | 0.5799999 | 0.5799999 | 2663 |
| 1734557220 | 0.56 | -0.117 | -17.28 | 0.56 | 0.56 | 0.56 | 2000 |
| 1734470820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1734384420 | 0.677 | 0.004 | 0.59 | 0.655 | 0.677 | 0.655 | 275 |
| 1734125220 | 0.673 | 0.033 | 5.16 | 0.639 | 0.673 | 0.639 | 800 |
| 1734038820 | 0.64 | -0.011 | -1.69 | 0.642 | 0.642 | 0.631 | 2276 |
| 1733952420 | 0.651 | -0.018 | -2.69 | 0.651 | 0.651 | 0.651 | 1280 |
| 1733866020 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1733779620 | 0.669 | 0.019 | 2.92 | 0.63 | 0.669 | 0.63 | 5108 |
| 1733520420 | 0.65 | -0.052 | -7.41 | 0.651 | 0.677 | 0.65 | 2023 |
| 1733434020 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733347620 | 0.702 | -0.034 | -4.62 | 0.702 | 0.702 | 0.702 | 1540 |
| 1733261220 | 0.736 | -0.033 | -4.29 | 0.735 | 0.737 | 0.732 | 542 |
| 1733174820 | 0.769 | 0.012 | 1.59 | 0.73 | 0.769 | 0.73 | 835 |
| 1732915620 | 0.757 | -0.041 | -5.14 | 0.766 | 0.766 | 0.757 | 3975 |
| 1732829220 | 0.798 | 0.029 | 3.77 | 0.798 | 0.798 | 0.798 | 13 |
| 1732742820 | 0.769 | -0.005 | -0.65 | 0.784 | 0.784 | 0.769 | 4000 |
| 1732656420 | 0.774 | 0.091 | 13.32 | 0.76 | 0.774 | 0.752 | 1336 |
| 1732570020 | 0.683 | 0.045 | 7.05 | 0.712 | 0.712 | 0.683 | 2029 |
| 1732310820 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1732224420 | 0.638 | 0.115 | 21.99 | 0.5799999 | 0.642 | 0.5799999 | 3611 |
| 1732138020 | 0.523 | 0.033 | 6.73 | 0.511 | 0.523 | 0.496 | 1035 |
| 1732051620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731965220 | 0.49 | 0.0185 | 3.92 | 0.509 | 0.509 | 0.47 | 1735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
