Premium
Heimstaden (61B)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 1.174 | -0.04 | -3.14 | 1.174 | 1.174 | 1.174 | 1000 |
| 1742246820 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741987620 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741901220 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741814820 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741728420 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741642020 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741382820 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741296420 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1741210020 | 1.212 | -0.06 | -4.57 | 1.212 | 1.212 | 1.212 | 5000 |
| 1741123620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741037220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740778020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740691620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740605220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740518820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740432420 | 1.27 | 0.07 | 5.83 | 1.272 | 1.272 | 1.27 | 2550 |
| 1740173220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740086820 | 1.2 | -0.09 | -6.83 | 1.18 | 1.2 | 1.18 | 6250 |
| 1740000420 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739914020 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739827620 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739568420 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739482020 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739395620 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739309220 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1739222820 | 1.288 | -0.02 | -1.38 | 1.288 | 1.288 | 1.288 | 1 |
| 1738963620 | 1.306 | 0.01 | 0.46 | 1.306 | 1.306 | 1.306 | 8 |
| 1738877220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738790820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738704420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738618020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 560 |
| 1738358820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738272420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738186020 | 1.3 | -0.03 | -2.11 | 1.3 | 1.3 | 1.3 | 900 |
| 1738099620 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1738013220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737754020 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737667620 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737581220 | 1.328 | -0.09 | -6.35 | 1.328 | 1.328 | 1.328 | 762 |
| 1737494820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1737408420 | 1.418 | 0.09 | 7.10 | 1.418 | 1.418 | 1.418 | 381 |
| 1737149220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1737062820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736976420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736890020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736803620 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736544420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.06 | -4.61 | 1.324 | 1.324 | 1.324 | 1 |
| 1736285220 | 1.3879999 | -0.02 | -1.14 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
| 1736198820 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1735939620 | 1.404 | 0 | 0.14 | 1.404 | 1.404 | 1.404 | 23 |
| 1735853220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735594020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735334820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734989220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734730020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734643620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
