Premium
Marinus Pharmaceuticals Inc (61Y)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.515 | 0.535 | 0.51 | 8529 | 0.52554471 | DE |
| 12 | 0 | 0 | 0.304 | 0.5749999 | 0.22 | 15211 | 0.3734881 | DE |
| 26 | 0 | 0 | 1.26 | 1.72 | 0.22 | 20173 | 0.37847842 | DE |
| 52 | 0 | 0 | 9.1 | 9.4 | 0.22 | 13983 | 0.55078207 | DE |
| 156 | 0 | 0 | 6.25 | 10.199999 | 0.22 | 11790 | 0.586936 | DE |
| 260 | 0 | 0 | 6.25 | 10.199999 | 0.22 | 11790 | 0.586936 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739827620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739568420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739482020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739395620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739309220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739222820 | 0.53 | -0.005 | -0.93 | 0.525 | 0.53 | 0.515 | 40282 |
| 1738963620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738877220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738790820 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 535 |
| 1738704420 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 1125 |
| 1738618020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738358820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738272420 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 5555 |
| 1738186020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738099620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738013220 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 205 |
| 1737754020 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 2000 |
| 1737667620 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 9999 |
| 1737581220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737494820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737408420 | 0.51 | -0.015 | -2.86 | 0.515 | 0.515 | 0.51 | 23 |
| 1737149220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737062820 | 0.525 | 0.02 | 3.96 | 0.525 | 0.525 | 0.525 | 1 |
| 1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736890020 | 0.505 | -0.02 | -3.81 | 0.53 | 0.53 | 0.505 | 11285 |
| 1736803620 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 30000 |
| 1736544420 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 30000 |
| 1736458020 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 2130 |
| 1736371620 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 5 |
| 1736285220 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 1580 |
| 1736198820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735939620 | 0.515 | 0.015 | 3.00 | 0.52 | 0.5749999 | 0.515 | 43736 |
| 1735853220 | 0.5 | 0.004 | 0.81 | 0.51 | 0.51 | 0.5 | 18630 |
| 1735594020 | 0.496 | 0.13 | 35.52 | 0.496 | 0.496 | 0.496 | 10000 |
| 1735334820 | 0.366 | 0.14 | 61.95 | 0.312 | 0.366 | 0.312 | 7335 |
| 1734989220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 1000 |
| 1734730020 | 0.226 | -0.018 | -7.38 | 0.226 | 0.226 | 0.226 | 300 |
| 1734643620 | 0.244 | 0.018 | 7.96 | 0.244 | 0.244 | 0.244 | 150 |
| 1734557220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734470820 | 0.226 | 0.004 | 1.80 | 0.22 | 0.226 | 0.22 | 15500 |
| 1734384420 | 0.222 | -0.038 | -14.62 | 0.222 | 0.222 | 0.222 | 5000 |
| 1734125220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734038820 | 0.26 | -0.008 | -2.99 | 0.26 | 0.26 | 0.26 | 17732 |
| 1733952420 | 0.268 | 0.002 | 0.75 | 0.258 | 0.268 | 0.258 | 13500 |
| 1733866020 | 0.266 | -0.01 | -3.62 | 0.2859998 | 0.2859998 | 0.266 | 112520 |
| 1733779620 | 0.276 | 0.002 | 0.73 | 0.278 | 0.278 | 0.276 | 3801 |
| 1733520420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1733434020 | 0.274 | -0.016 | -5.52 | 0.2819999 | 0.2819999 | 0.268 | 71000 |
| 1733347620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733261220 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 21000 |
| 1733174820 | 0.312 | 0.01 | 3.31 | 0.316 | 0.316 | 0.308 | 12020 |
| 1732915620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732829220 | 0.302 | -0.002 | -0.66 | 0.302 | 0.302 | 0.302 | 9000 |
| 1732742820 | 0.304 | -0.006 | -1.94 | 0.304 | 0.304 | 0.304 | 5000 |
| 1732656420 | 0.31 | -0.012 | -3.73 | 0.296 | 0.31 | 0.296 | 11750 |
| 1732570020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732310820 | 0.322 | 0.0360002 | 12.59 | 0.332 | 0.332 | 0.322 | 77650 |
| 1732224420 | 0.2859998 | -0.004 | -1.38 | 0.2859998 | 0.2859998 | 0.2859998 | 10000 |
| 1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 203 |
| 1732051620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
