Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.2 | 0.3 | 2.75 | 11.3 | 11.3 | 11.2 | 500 |
| 1744835220 | 10.9 | -0.4 | -3.54 | 11 | 11.2 | 10.6 | 5677 |
| 1744748820 | 11.3 | -0.1 | -0.88 | 11.2 | 11.4 | 11.2 | 1691 |
| 1744662420 | 11.4 | 0.8 | 7.55 | 10.9 | 11.5 | 10.9 | 2692 |
| 1744403220 | 10.6 | -0.9 | -7.83 | 11.1 | 11.3 | 10.3 | 5004 |
| 1744316820 | 11.5 | 0.1 | 0.88 | 11.1 | 11.5 | 11.1 | 3007 |
| 1744230420 | 11.4 | 0.7 | 6.54 | 10.699999 | 11.6 | 10.699999 | 4032 |
| 1744144020 | 10.699999 | -0.9 | -7.76 | 11.6 | 12.2 | 10.699999 | 23467 |
| 1744057620 | 11.6 | -0.1 | -0.85 | 10.5 | 12 | 9.9499999 | 13911 |
| 1743798420 | 11.7 | -1.1 | -8.59 | 13 | 13 | 11.6 | 11687 |
| 1743712020 | 12.8 | -0.5 | -3.76 | 12.4 | 13 | 12.3 | 10164 |
| 1743625620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.6 | 13.2 | 553 |
| 1743539220 | 13.4 | 0.1 | 0.75 | 13.3 | 13.5 | 13 | 4355 |
| 1743452820 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 12.7 | 3235 |
| 1743197220 | 13.3 | -0.4 | -2.92 | 13.1 | 13.3 | 13.1 | 570 |
| 1743110820 | 13.7 | 0.3 | 2.24 | 13.7 | 14 | 13.6 | 4468 |
| 1743024420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1061 |
| 1742938020 | 13.4 | 0.2 | 1.52 | 13.2 | 13.4 | 12.8 | 7265 |
| 1742851620 | 13.2 | 0.2 | 1.54 | 12.8 | 13.2 | 12.8 | 2693 |
| 1742592420 | 13 | -0.1 | -0.76 | 13.2 | 13.2 | 13 | 600 |
| 1742506020 | 13.1 | -0.7 | -5.07 | 13.4 | 13.4 | 13.1 | 2867 |
| 1742419620 | 13.8 | 0.3 | 2.22 | 13.7 | 14 | 13.4 | 6709 |
| 1742333220 | 13.5 | 1.3 | 10.66 | 12 | 14.1 | 11.9 | 12212 |
| 1742246820 | 12.2 | 0.7 | 6.09 | 11.7 | 12.2 | 11.3 | 6194 |
| 1741987620 | 11.5 | 0.1 | 0.88 | 11.7 | 11.8 | 11.5 | 2516 |
| 1741901220 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 1715 |
| 1741814820 | 11.2 | 0 | 0.00 | 11 | 11.2 | 11 | 745 |
| 1741728420 | 11.2 | -0.5 | -4.27 | 11.7 | 12.2 | 11 | 15675 |
| 1741642020 | 11.7 | -0.4 | -3.31 | 12.1 | 12.1 | 11.5 | 9144 |
| 1741382820 | 12.1 | -0.1 | -0.82 | 12.4 | 12.5 | 12 | 1359 |
| 1741296420 | 12.2 | -0.3 | -2.40 | 12.8 | 12.8 | 12.2 | 12113 |
| 1741210020 | 12.5 | 0.6 | 5.04 | 11.9 | 12.6 | 11.9 | 1943 |
| 1741123620 | 11.9 | 0.2 | 1.71 | 11.9 | 12.1 | 11.6 | 14555 |
| 1741037220 | 11.7 | 0.1 | 0.86 | 11.8 | 11.9 | 11.5 | 1591 |
| 1740778020 | 11.6 | -0.7 | -5.69 | 11.6 | 11.9 | 11.4 | 16205 |
| 1740691620 | 12.3 | 0 | 0.00 | 12.2 | 12.4 | 11.8 | 8399 |
| 1740605220 | 12.3 | 0.3 | 2.50 | 12.6 | 12.6 | 12.3 | 2068 |
| 1740518820 | 12 | -0.4 | -3.23 | 12.5 | 12.7 | 11.9 | 8305 |
| 1740432420 | 12.4 | -1.6 | -11.43 | 14 | 14.2 | 12.3 | 14862 |
| 1740173220 | 14 | 1.7 | 13.82 | 12.5 | 14 | 12.4 | 28588 |
| 1740086820 | 12.3 | -0.2 | -1.60 | 12.4 | 12.9 | 12 | 12846 |
| 1740000420 | 12.5 | -0.4 | -3.10 | 13.1 | 13.2 | 12.5 | 5973 |
| 1739914020 | 12.9 | -0.3 | -2.27 | 13.3 | 13.5 | 12.9 | 5984 |
| 1739827620 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13 | 621 |
| 1739568420 | 12.9 | 0.7 | 5.74 | 12.5 | 13 | 12.5 | 6963 |
| 1739482020 | 12.2 | -0.2 | -1.61 | 12.3 | 12.3 | 12.2 | 2561 |
| 1739395620 | 12.4 | 0.4 | 3.33 | 12.2 | 12.4 | 12 | 900 |
| 1739309220 | 12 | 0 | 0.00 | 11.9 | 12.1 | 11.6 | 1429 |
| 1739222820 | 12 | 0 | 0.00 | 12.2 | 12.6 | 12 | 9845 |
| 1738963620 | 12 | 0.5 | 4.35 | 11.9 | 12 | 11.7 | 1002 |
| 1738877220 | 11.5 | 0.2 | 1.77 | 11.3 | 11.7 | 11.3 | 701 |
| 1738790820 | 11.3 | -0.4 | -3.42 | 11.3 | 11.5 | 11.2 | 2671 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.5 | 11.8 | 11.5 | 7155 |
| 1738618020 | 11.5 | 0 | 0.00 | 11.7 | 11.7 | 11 | 2888 |
| 1738358820 | 11.5 | -0.2 | -1.71 | 11.6 | 11.6 | 11.5 | 678 |
| 1738272420 | 11.7 | 0.5 | 4.46 | 11.3 | 11.8 | 11.1 | 2860 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.3 | 11.6 | 11.1 | 4849 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738013220 | 11.2 | 0.2 | 1.82 | 11.1 | 11.5 | 10.8 | 4465 |
| 1737754020 | 11 | 0.4 | 3.77 | 10.699999 | 11 | 10.699999 | 2548 |
| 1737667620 | 10.6 | -0.2 | -1.85 | 10.6 | 10.699999 | 10.3 | 11725 |
| 1737581220 | 10.8 | 0.1 | 0.93 | 10.5 | 10.8 | 10.5 | 597 |
| 1737494820 | 10.699999 | 0.1 | 0.94 | 10.3 | 10.8 | 10.3 | 2444 |
| 1737408420 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.4 | 838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
