ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tencent Music Entertainment Group ADR

Tencent Music Entertainment Group ADR (63TA)

12,40
0,30
(2,48%)
Fermé 27 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-5.3435114503813.114.211.91411512.9913155DE
41.19.7345132743411.314.211608412.59453736DE
120.65.0847457627111.814.210559211.72226768DE
263.336.26373626379.114.28.5693611.15991465DE
523.0833.04721030049.3214.68.42601111.4349611DE
1566.0896.20253164566.3214.65.6512610.88878471DE
2606.0896.20253164566.3214.65.6512610.88878471DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174060522012.30.32.5012.612.612.32068
174051882012-0.4-3.2312.512.711.98305
174043242012.4-1.6-11.431414.212.314862
1740173220141.713.8212.51412.428588
174008682012.3-0.2-1.6012.412.91212846
174000042012.5-0.4-3.1013.113.212.55973
173991402012.9-0.3-2.2713.313.512.95984
173982762013.20.32.3313.213.213621
173956842012.90.75.7412.51312.56963
173948202012.2-0.2-1.6112.312.312.22561
173939562012.40.43.3312.212.412900
17393092201200.0011.912.111.61429
17392228201200.0012.212.6129845
1738963620120.54.3511.91211.71002
173887722011.50.21.7711.311.711.3701
173879082011.3-0.4-3.4211.311.511.22671
173870442011.70.21.7411.511.811.57155
173861802011.500.0011.711.7112888
173835882011.5-0.2-1.7111.611.611.5678
173827242011.70.54.4611.311.811.12860
173818602011.200.0011.311.611.14849
173809962011.200.0011.211.211.20
173801322011.20.21.8211.111.510.84465
1737754020110.43.7710.6999991110.6999992548
173766762010.6-0.2-1.8510.610.69999910.311725
173758122010.80.10.9310.510.810.5597
173749482010.6999990.10.9410.310.810.32444
173740842010.60.21.9210.610.610.4838
173714922010.40.21.9610.19999910.810.1999992480
173706282010.19999900.0010.310.31011893
173697642010.1999990.10.9910.110.31012333
173689002010.1-0.1-0.9810.410.410.11403
173680362010.199999-0.3-2.8610.610.610.19999913718
173654442010.500.0010.69999910.69999910.31990
173645802010.500.0010.69999910.910.54076
173637162010.500.0010.510.610.51144
173628522010.50.10.9610.510.510.31799
173619882010.4-0.4-3.7010.811.110.46332
173593962010.8-0.5-4.42111110.8570
173585322011.30.32.731111.310.64082
173559402011-0.4-3.51111111662
173533482011.40.21.7911.211.611.23698
173498922011.2-0.2-1.7511.711.811.21009
173473002011.40.10.8811.311.511.18537
173464362011.300.0011.411.511.22434
173455722011.30.10.8911.511.511.23012
173447082011.20.43.7010.811.210.6999992889
173438442010.8-0.5-4.4211.211.410.86813
173412522011.3-0.2-1.7411.311.411.12540
173403882011.50.21.7711.611.711.56224
173395242011.3-0.6-5.0411.811.911.25407
173386602011.9-0.5-4.0312.212.211.86098
173377962012.40.54.2012131228346
173352042011.90.43.4811.61211.69130
173343402011.500.0011.511.711.52772
173334762011.5-0.2-1.7111.811.811.46258
173326122011.70.10.8611.811.811.45762
173317482011.60.76.4210.911.710.610943
173291562010.90.54.8110.61110.52463
173282922010.4-0.6-5.4510.810.810.41400
1732742820110.54.7610.91110.65577

Dernières Valeurs Consultées

Delayed Upgrade Clock