Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.30303030303 | 13.2 | 14.2 | 12 | 10802 | 13.29873176 | DE |
| 4 | 2.8 | 25.2252252252 | 11.1 | 14.2 | 10.8 | 5420 | 12.61009623 | DE |
| 12 | 3 | 27.5229357798 | 10.9 | 14.2 | 10 | 5472 | 11.67541147 | DE |
| 26 | 4.8 | 52.7472527473 | 9.1 | 14.2 | 8.5 | 6861 | 11.13005102 | DE |
| 52 | 4.58 | 49.1416309013 | 9.32 | 14.6 | 8.42 | 5966 | 11.42219858 | DE |
| 156 | 7.58 | 119.936708861 | 6.32 | 14.6 | 5.6 | 5089 | 10.87129438 | DE |
| 260 | 7.58 | 119.936708861 | 6.32 | 14.6 | 5.6 | 5089 | 10.87129438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 14 | 1.7 | 13.82 | 12.5 | 14 | 12.4 | 28588 |
| 1740086820 | 12.3 | -0.2 | -1.60 | 12.4 | 12.9 | 12 | 12846 |
| 1740000420 | 12.5 | -0.4 | -3.10 | 13.1 | 13.2 | 12.5 | 5973 |
| 1739914020 | 12.9 | -0.3 | -2.27 | 13.3 | 13.5 | 12.9 | 5984 |
| 1739827620 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13 | 621 |
| 1739568420 | 12.9 | 0.7 | 5.74 | 12.5 | 13 | 12.5 | 6963 |
| 1739482020 | 12.2 | -0.2 | -1.61 | 12.3 | 12.3 | 12.2 | 2561 |
| 1739395620 | 12.4 | 0.4 | 3.33 | 12.2 | 12.4 | 12 | 900 |
| 1739309220 | 12 | 0 | 0.00 | 11.9 | 12.1 | 11.6 | 1429 |
| 1739222820 | 12 | 0 | 0.00 | 12.2 | 12.6 | 12 | 9845 |
| 1738963620 | 12 | 0.5 | 4.35 | 11.9 | 12 | 11.7 | 1002 |
| 1738877220 | 11.5 | 0.2 | 1.77 | 11.3 | 11.7 | 11.3 | 701 |
| 1738790820 | 11.3 | -0.4 | -3.42 | 11.3 | 11.5 | 11.2 | 2671 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.5 | 11.8 | 11.5 | 7155 |
| 1738618020 | 11.5 | 0 | 0.00 | 11.7 | 11.7 | 11 | 2888 |
| 1738358820 | 11.5 | -0.2 | -1.71 | 11.6 | 11.6 | 11.5 | 678 |
| 1738272420 | 11.7 | 0.5 | 4.46 | 11.3 | 11.8 | 11.1 | 2860 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.3 | 11.6 | 11.1 | 4849 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738013220 | 11.2 | 0.2 | 1.82 | 11.1 | 11.5 | 10.8 | 4465 |
| 1737754020 | 11 | 0.4 | 3.77 | 10.699999 | 11 | 10.699999 | 2548 |
| 1737667620 | 10.6 | -0.2 | -1.85 | 10.6 | 10.699999 | 10.3 | 11725 |
| 1737581220 | 10.8 | 0.1 | 0.93 | 10.5 | 10.8 | 10.5 | 597 |
| 1737494820 | 10.699999 | 0.1 | 0.94 | 10.3 | 10.8 | 10.3 | 2444 |
| 1737408420 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.4 | 838 |
| 1737149220 | 10.4 | 0.2 | 1.96 | 10.199999 | 10.8 | 10.199999 | 2480 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10 | 11893 |
| 1736976420 | 10.199999 | 0.1 | 0.99 | 10.1 | 10.3 | 10 | 12333 |
| 1736890020 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 1403 |
| 1736803620 | 10.199999 | -0.3 | -2.86 | 10.6 | 10.6 | 10.199999 | 13718 |
| 1736544420 | 10.5 | 0 | 0.00 | 10.699999 | 10.699999 | 10.3 | 1990 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.699999 | 10.9 | 10.5 | 4076 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 1144 |
| 1736285220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.3 | 1799 |
| 1736198820 | 10.4 | -0.4 | -3.70 | 10.8 | 11.1 | 10.4 | 6332 |
| 1735939620 | 10.8 | -0.5 | -4.42 | 11 | 11 | 10.8 | 570 |
| 1735853220 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.6 | 4082 |
| 1735594020 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 662 |
| 1735334820 | 11.4 | 0.2 | 1.79 | 11.2 | 11.6 | 11.2 | 3698 |
| 1734989220 | 11.2 | -0.2 | -1.75 | 11.7 | 11.8 | 11.2 | 1009 |
| 1734730020 | 11.4 | 0.1 | 0.88 | 11.3 | 11.5 | 11.1 | 8537 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.4 | 11.5 | 11.2 | 2434 |
| 1734557220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 3012 |
| 1734470820 | 11.2 | 0.4 | 3.70 | 10.8 | 11.2 | 10.699999 | 2889 |
| 1734384420 | 10.8 | -0.5 | -4.42 | 11.2 | 11.4 | 10.8 | 6813 |
| 1734125220 | 11.3 | -0.2 | -1.74 | 11.3 | 11.4 | 11.1 | 2540 |
| 1734038820 | 11.5 | 0.2 | 1.77 | 11.6 | 11.7 | 11.5 | 6224 |
| 1733952420 | 11.3 | -0.6 | -5.04 | 11.8 | 11.9 | 11.2 | 5407 |
| 1733866020 | 11.9 | -0.5 | -4.03 | 12.2 | 12.2 | 11.8 | 6098 |
| 1733779620 | 12.4 | 0.5 | 4.20 | 12 | 13 | 12 | 28346 |
| 1733520420 | 11.9 | 0.4 | 3.48 | 11.6 | 12 | 11.6 | 9130 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.5 | 11.7 | 11.5 | 2772 |
| 1733347620 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.4 | 6258 |
| 1733261220 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.4 | 5762 |
| 1733174820 | 11.6 | 0.7 | 6.42 | 10.9 | 11.7 | 10.6 | 10943 |
| 1732915620 | 10.9 | 0.5 | 4.81 | 10.6 | 11 | 10.5 | 2463 |
| 1732829220 | 10.4 | -0.6 | -5.45 | 10.8 | 10.8 | 10.4 | 1400 |
| 1732742820 | 11 | 0.5 | 4.76 | 10.9 | 11 | 10.6 | 5577 |
| 1732656420 | 10.5 | -0.2 | -1.87 | 10.6 | 10.699999 | 10.5 | 2184 |
| 1732570020 | 10.699999 | -0.3 | -2.73 | 10.9 | 11.1 | 10.699999 | 3451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
