Premium
Bolt Biotherapeutics Inc (6LP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1744835220 | 0.318 | -0.0185 | -5.50 | 0.318 | 0.318 | 0.318 | 43 |
| 1744748820 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1744662420 | 0.3365 | 0.056 | 19.96 | 0.3365 | 0.3365 | 0.3365 | 5000 |
| 1744403220 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1744316820 | 0.2805 | -0.015 | -5.08 | 0.2805 | 0.2805 | 0.2805 | 1600 |
| 1744230420 | 0.2955 | -0.0395 | -11.79 | 0.2955 | 0.2955 | 0.2955 | 2000 |
| 1744144020 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744057620 | 0.335 | -0.0345 | -9.34 | 0.335 | 0.335 | 0.335 | 3000 |
| 1743798420 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1743712020 | 0.3695 | -0.0105 | -2.76 | 0.3695 | 0.3695 | 0.3695 | 15000 |
| 1743625620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743539220 | 0.38 | -0.0245 | -6.06 | 0.3785 | 0.38 | 0.3785 | 15000 |
| 1743452820 | 0.4045 | 0.014 | 3.59 | 0.4045 | 0.4045 | 0.4045 | 1987 |
| 1743197220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1743110820 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1743024420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742938020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742851620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742592420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742506020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742419620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742333220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742246820 | 0.3905 | 0.033 | 9.23 | 0.3905 | 0.3905 | 0.3905 | 1000 |
| 1741987620 | 0.3575 | -0.035 | -8.92 | 0.3575 | 0.3575 | 0.3575 | 430 |
| 1741901220 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741814820 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741728420 | 0.3925 | 0.0045 | 1.16 | 0.3925 | 0.3925 | 0.3925 | 3800 |
| 1741642020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741382820 | 0.388 | -0.0575 | -12.91 | 0.388 | 0.388 | 0.388 | 3400 |
| 1741296420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741210020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741123620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741037220 | 0.4455 | 0.0155 | 3.60 | 0.4455 | 0.4455 | 0.4455 | 2000 |
| 1740778020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | -0.011 | -2.49 | 0.43 | 0.43 | 0.43 | 5645 |
| 1740518820 | 0.441 | -0.0505 | -10.27 | 0.463 | 0.463 | 0.441 | 161 |
| 1740432420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740173220 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740086820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740000420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739914020 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739827620 | 0.4915 | 0.024 | 5.13 | 0.4915 | 0.4915 | 0.4915 | 500 |
| 1739568420 | 0.4675 | 0.0165 | 3.66 | 0.4675 | 0.4675 | 0.4675 | 5000 |
| 1739482020 | 0.451 | -0.019 | -4.04 | 0.451 | 0.451 | 0.451 | 381 |
| 1739395620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739309220 | 0.47 | -0.0215 | -4.37 | 0.47 | 0.47 | 0.47 | 10000 |
| 1739222820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738963620 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738877220 | 0.4915 | 0.027 | 5.81 | 0.4915 | 0.4915 | 0.4915 | 4788 |
| 1738790820 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738704420 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738618020 | 0.4645 | -0.0155 | -3.23 | 0.4675 | 0.4675 | 0.4645 | 500 |
| 1738358820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738272420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738186020 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1738044000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737957600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737698400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737612000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737525600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737439200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737352800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
