Premium
Canter Resources Corp (6O1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0072 | 21.9512195122 | 0.0328 | 0.0328 | 0.0316 | 2150 | 0.03257674 | DE |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.0753999 | 0.0286 | 8637 | 0.05271915 | DE |
| 26 | -0.028 | -41.1764705882 | 0.068 | 0.0753999 | 0.0264 | 10673 | 0.05037086 | DE |
| 52 | -0.292 | -87.9518072289 | 0.332 | 0.332 | 0.0264 | 9955 | 0.1442742 | DE |
| 156 | -0.555 | -93.2773109244 | 0.595 | 0.63 | 0.0264 | 9197 | 0.21549267 | DE |
| 260 | -0.555 | -93.2773109244 | 0.595 | 0.63 | 0.0264 | 9197 | 0.21549267 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1742333220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1742246820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741987620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741901220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741814820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741728420 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741642020 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741382820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741296420 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741210020 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741123620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741037220 | 0.0316 | -0.0012 | -3.66 | 0.0316 | 0.0316 | 0.0316 | 800 |
| 1740778020 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1740691620 | 0.0328 | -0.0072 | -18.00 | 0.0328 | 0.0328 | 0.0328 | 3500 |
| 1740605220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740518820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740432420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740173220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740086820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740000420 | 0.04 | -0.0054 | -11.89 | 0.04 | 0.04 | 0.04 | 300 |
| 1739914020 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1739827620 | 0.0454 | -0.0002 | -0.44 | 0.0454 | 0.0454 | 0.0454 | 2000 |
| 1739568420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1739482020 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1739395620 | 0.0456 | 0.0022 | 5.07 | 0.0456 | 0.0456 | 0.0456 | 500 |
| 1739309220 | 0.0434 | -0.005 | -10.33 | 0.0434 | 0.0434 | 0.0434 | 165 |
| 1739222820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738963620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738877220 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738790820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738704420 | 0.0484 | 0.0004 | 0.83 | 0.0484 | 0.0484 | 0.0484 | 55 |
| 1738618020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738358820 | 0.048 | -0.0274 | -36.34 | 0.05 | 0.05 | 0.048 | 50000 |
| 1738272420 | 0.0753999 | 0.0063999 | 9.28 | 0.0753999 | 0.0753999 | 0.0753999 | 5000 |
| 1738186020 | 0.069 | 0.016 | 30.19 | 0.05 | 0.069 | 0.05 | 17650 |
| 1738099620 | 0.053 | -0.012 | -18.46 | 0.053 | 0.053 | 0.053 | 16000 |
| 1738013220 | 0.065 | 0.0066 | 11.30 | 0.0682 | 0.0682 | 0.065 | 21000 |
| 1737754020 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1737667620 | 0.0584 | 0.0166001 | 39.71 | 0.0584 | 0.0584 | 0.0584 | 5000 |
| 1737581220 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1737494820 | 0.0417999 | -0.0042 | -9.13 | 0.0417999 | 0.0417999 | 0.0417999 | 50 |
| 1737408420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737149220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737062820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736976420 | 0.046 | 0.0024 | 5.50 | 0.046 | 0.046 | 0.046 | 1300 |
| 1736890020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1736803620 | 0.0436 | -0.0054 | -11.02 | 0.0436 | 0.0436 | 0.0436 | 900 |
| 1736544420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736458020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736371620 | 0.049 | -0.0122 | -19.93 | 0.0622 | 0.0622 | 0.049 | 31000 |
| 1736285220 | 0.0612 | 0.0086 | 16.35 | 0.0552 | 0.0612 | 0.0552 | 1550 |
| 1736198820 | 0.0526 | 0.0136 | 34.87 | 0.0478 | 0.0526 | 0.0478 | 22250 |
| 1735939620 | 0.039 | 0.0104 | 36.36 | 0.039 | 0.039 | 0.039 | 1000 |
| 1735853220 | 0.0286 | -0.0064 | -18.29 | 0.0286 | 0.0286 | 0.0286 | 5000 |
| 1735594020 | 0.035 | -0.0092 | -20.81 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735334820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734989220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734730020 | 0.0442 | 0.0092 | 26.29 | 0.0442 | 0.0442 | 0.0442 | 2222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
