Premium
Canter Resources Corp (6O1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 8.67768595041 | 0.0484 | 0.0484 | 0.0484 | 55 | 0.0484 | DE |
| 4 | 0.009 | 20.6422018349 | 0.0436 | 0.0753999 | 0.0417999 | 11696 | 0.0564631 | DE |
| 12 | 0.0236 | 81.3793103448 | 0.029 | 0.0753999 | 0.0264 | 11600 | 0.04706655 | DE |
| 26 | -0.0358 | -40.4977375566 | 0.0884 | 0.092 | 0.0264 | 10383 | 0.05224339 | DE |
| 52 | -0.3414 | -86.6497461929 | 0.394 | 0.41 | 0.0264 | 9586 | 0.16262819 | DE |
| 156 | -0.5424 | -91.1596638655 | 0.595 | 0.63 | 0.0264 | 9442 | 0.2167629 | DE |
| 260 | -0.5424 | -91.1596638655 | 0.595 | 0.63 | 0.0264 | 9442 | 0.2167629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738877220 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738790820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738704420 | 0.0484 | 0.0004 | 0.83 | 0.0484 | 0.0484 | 0.0484 | 55 |
| 1738618020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738358820 | 0.048 | -0.0274 | -36.34 | 0.05 | 0.05 | 0.048 | 50000 |
| 1738272420 | 0.0753999 | 0.0063999 | 9.28 | 0.0753999 | 0.0753999 | 0.0753999 | 5000 |
| 1738186020 | 0.069 | 0.016 | 30.19 | 0.05 | 0.069 | 0.05 | 17650 |
| 1738099620 | 0.053 | -0.012 | -18.46 | 0.053 | 0.053 | 0.053 | 16000 |
| 1738013220 | 0.065 | 0.0066 | 11.30 | 0.0682 | 0.0682 | 0.065 | 21000 |
| 1737754020 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1737667620 | 0.0584 | 0.0166001 | 39.71 | 0.0584 | 0.0584 | 0.0584 | 5000 |
| 1737581220 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1737494820 | 0.0417999 | -0.0042 | -9.13 | 0.0417999 | 0.0417999 | 0.0417999 | 50 |
| 1737408420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737149220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737062820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736976420 | 0.046 | 0.0024 | 5.50 | 0.046 | 0.046 | 0.046 | 1300 |
| 1736890020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1736803620 | 0.0436 | -0.0054 | -11.02 | 0.0436 | 0.0436 | 0.0436 | 900 |
| 1736544420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736458020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736371620 | 0.049 | -0.0122 | -19.93 | 0.0622 | 0.0622 | 0.049 | 31000 |
| 1736285220 | 0.0612 | 0.0086 | 16.35 | 0.0552 | 0.0612 | 0.0552 | 1550 |
| 1736198820 | 0.0526 | 0.0136 | 34.87 | 0.0478 | 0.0526 | 0.0478 | 22250 |
| 1735939620 | 0.039 | 0.0104 | 36.36 | 0.039 | 0.039 | 0.039 | 1000 |
| 1735853220 | 0.0286 | -0.0064 | -18.29 | 0.0286 | 0.0286 | 0.0286 | 5000 |
| 1735594020 | 0.035 | -0.0092 | -20.81 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735334820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734989220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734730020 | 0.0442 | 0.0092 | 26.29 | 0.0442 | 0.0442 | 0.0442 | 2222 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.0028 | -7.41 | 0.035 | 0.035 | 0.035 | 3333 |
| 1734384420 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1734125220 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1734038820 | 0.0378 | -0.0022 | -5.50 | 0.0378 | 0.0378 | 0.0378 | 45000 |
| 1733952420 | 0.04 | 0.0104 | 35.14 | 0.032 | 0.04 | 0.032 | 15333 |
| 1733866020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733779620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733520420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733434020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733347620 | 0.0296 | -0.0064 | -17.78 | 0.0304 | 0.0304 | 0.0296 | 2510 |
| 1733261220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1733174820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1732915620 | 0.0359999 | -0.0002 | -0.55 | 0.0359999 | 0.0359999 | 0.0359999 | 4000 |
| 1732829220 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1732742820 | 0.0362 | 0.0062 | 20.67 | 0.0362 | 0.0362 | 0.0362 | 20000 |
| 1732656420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732570020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732310820 | 0.03 | 0.0036 | 13.64 | 0.0362 | 0.0362 | 0.03 | 11459 |
| 1732224420 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1732138020 | 0.0264 | -0.0154 | -36.84 | 0.029 | 0.029 | 0.0264 | 3400 |
| 1732051560 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1731965160 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1731705960 | 0.0417999 | 0.0051999 | 14.21 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
| 1731619620 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731533220 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731446820 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731360420 | 0.0366 | -0.0052 | -12.44 | 0.0366 | 0.0366 | 0.0366 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
