Premium
China Pacific Insurance Group Co Ltd (75C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.8275862069 | 2.9 | 2.9 | 2.8 | 5102 | 2.86393336 | DE |
| 4 | -0.2 | -6.75675675676 | 2.96 | 3.08 | 2.78 | 2871 | 2.91214419 | DE |
| 12 | -0.2 | -6.75675675676 | 2.96 | 3.2 | 2.66 | 1424 | 2.90409183 | DE |
| 26 | 0.12 | 4.54545454545 | 2.64 | 3.88 | 2.64 | 1624 | 3.19022499 | DE |
| 52 | 1.09 | 65.2694610778 | 1.67 | 3.88 | 1.56 | 1198 | 3.05020305 | DE |
| 156 | 0.6 | 27.7777777778 | 2.16 | 3.88 | 1.51 | 989 | 2.81372238 | DE |
| 260 | 0.6 | 27.7777777778 | 2.16 | 3.88 | 1.51 | 989 | 2.81372238 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 4300 |
| 1741728420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741642020 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 4900 |
| 1741382820 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 6105 |
| 1741296420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741210020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741123620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741037220 | 2.8 | -0.22 | -7.28 | 2.86 | 2.86 | 2.7799999 | 309 |
| 1740778020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740691620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740605220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740518820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 7000 |
| 1740432420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740173220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740086820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740000420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739914020 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 1 |
| 1739827620 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 4 |
| 1739568420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1739482020 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 350 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 1759 |
| 1738963620 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 800 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738704420 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 174 |
| 1738618020 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 4 |
| 1738358820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738272420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738186020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738099620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738013220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 1 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1736976420 | 2.82 | 0.16 | 6.02 | 2.82 | 2.82 | 2.82 | 4 |
| 1736890020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736803620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736544420 | 2.66 | -0.26 | -8.90 | 2.66 | 2.66 | 2.66 | 2200 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736371620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736285220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736198820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735939620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735853220 | 2.92 | -0.28 | -8.75 | 2.92 | 2.92 | 2.92 | 4 |
| 1735594020 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 15 |
| 1735334820 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 323 |
| 1734989220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734730020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734643620 | 2.96 | -0.18 | -5.73 | 2.96 | 2.96 | 2.96 | 232 |
| 1734557220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734470820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734384420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734125220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
