Premium
Simply Good Foods Co (76L)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.526315789474 | 38 | 38.2 | 38 | 313 | 38 | DE |
| 4 | 6.8 | 21.6560509554 | 31.4 | 38.2 | 31.4 | 534 | 36.05641785 | DE |
| 12 | 7.2 | 23.2258064516 | 31 | 38.2 | 30.2 | 342 | 35.55342442 | DE |
| 26 | 4 | 11.6959064327 | 34.2 | 38.2 | 28.4 | 230 | 34.94537989 | DE |
| 52 | 1.2 | 3.24324324324 | 37 | 39.4 | 28.4 | 168 | 34.84691341 | DE |
| 156 | 6.2 | 19.375 | 32 | 39.4 | 28.4 | 168 | 34.55441833 | DE |
| 260 | 6.2 | 19.375 | 32 | 39.4 | 28.4 | 168 | 34.55441833 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14 |
| 1732829220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732742820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 899 |
| 1732656420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 25 |
| 1732570020 | 38 | 1.2 | 3.26 | 37.6 | 38 | 37.6 | 205 |
| 1732310820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732224420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732138020 | 36.799999 | 1.6 | 4.55 | 36.4 | 37.2 | 36.2 | 1422 |
| 1732051620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731965220 | 35.2 | 0.4 | 1.15 | 35 | 36 | 35 | 1785 |
| 1731705960 | 34.799999 | -0.2 | -0.57 | 35.4 | 35.799999 | 34.799999 | 106 |
| 1731619560 | 35 | 2.2 | 6.71 | 35.2 | 35.2 | 35 | 1369 |
| 1731533160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731446760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731360360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731101160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731014760 | 32.799999 | -0.8 | -2.38 | 32.799999 | 32.799999 | 32.799999 | 8 |
| 1730928360 | 33.6 | 2.2 | 7.01 | 33.6 | 33.6 | 33.6 | 21 |
| 1730841960 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 20 |
| 1730755560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730496360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730409960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730323560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 315 |
| 1730233560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730147160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729887960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729801560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729715160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729628760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729542360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729283160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729196760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729110360 | 31.2 | -0.4 | -1.27 | 31.2 | 31.2 | 31.2 | 1 |
| 1729023960 | 31.6 | 0.8 | 2.60 | 31.6 | 31.6 | 31.6 | 1 |
| 1728937620 | 30.8 | 0 | 0.00 | 31.2 | 31.2 | 30.8 | 3 |
| 1728678360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728591960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728505560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728419160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728332760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728073560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727987160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727900760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727814360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727727960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727468760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727382360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727295960 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 1 |
| 1727209560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727123160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1726863960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1726777560 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 300 |
| 1726691160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726604760 | 30.2 | -0.8 | -2.58 | 30.2 | 30.2 | 30.2 | 1 |
| 1726518420 | 31 | 2.6 | 9.15 | 31 | 31 | 31 | 1 |
| 1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726172760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726086360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725999960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725913560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725654360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725567960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725481560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725395160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
