Données Historiques Simply Good Foods Co - 76L

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.4	-4.375	32	32	31.4	21	31.98412698	DE
4	-5.199999	-14.5251372772	35.799999	36.2	31.4	88	35.44486648	DE
12	-5	-14.0449438202	35.6	37.6	31.4	197	34.34801044	DE
26	0.2	0.657894736842	30.4	38.2	30.4	234	35.22987073	DE
52	-2.199999	-6.70731422888	32.799999	38.2	28.4	179	34.68695179	DE
156	-1.4	-4.375	32	39.4	28.4	164	34.62428292	DE
260	-1.4	-4.375	32	39.4	28.4	164	34.62428292	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742333220	31.4	-0.2	-0.63	31.4	31.4	31.4	1
1742246820	31.6	-0.4	-1.25	31.6	31.6	31.6	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0	0.00	32	32	32	0
1741814820	32	-3	-8.57	32	32	32	61
1741728420	35	0	0.00	35	35	35	0
1741642020	35	0	0.00	35	35	35	0
1741382820	35	0	0.00	35	35	35	0
1741296420	35	0	0.00	35	35	35	0
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-1.2	-3.31	35	35	35	33
1741037220	36.2	0	0.00	36.2	36.2	36.2	0
1740778020	36.2	0.4	1.12	36.2	36.2	36.2	200
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	0	0.00	35.799999	35.799999	35.799999	230
1740432420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740173220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739914020	35.799999	0	0.00	35.799999	35.799999	35.799999	200
1739827620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	150
1739568420	35.4	0	0.00	35.4	35.4	35.4	0
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	0	0.00	35.4	35.4	35.4	0
1739309220	35.4	0	0.00	35.4	35.4	35.4	0
1739222820	35.4	0	0.00	35.4	35.4	35.4	0
1738963620	35.4	-1.2	-3.28	35.4	35.4	35.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735939620	37.6	0	0.00	37.6	37.6	37.6	0
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	0	0.00	37.6	37.6	37.6	0
1735334820	37.6	0	0.00	37.6	37.6	37.6	0
1734989220	37.6	0	0.00	37.6	37.6	37.6	0
1734730020	37.6	-0.4	-1.05	37	37.6	37	138
1734591600	38	0	0.00	38	38	38	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Simply Good Foods Co (76L)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Simply Good Foods Co (76L) Historiques

Simply Good Foods Co (76L)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités