Premium
Global X Funds (7GXP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741901220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741814820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741728420 | 35.799999 | -0.63 | -1.72 | 35.545 | 35.799999 | 35.545 | 864 |
| 1741642020 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1741382820 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1741296420 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1741210020 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1741123620 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1741037220 | 36.424999 | -0.62 | -1.66 | 36.424999 | 36.424999 | 36.424999 | 90 |
| 1740778020 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1740691620 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1740605220 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1740518820 | 37.04 | -3.08 | -7.68 | 37.04 | 37.04 | 37.04 | 42 |
| 1740432420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1740173220 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1740086820 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1740000420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739914020 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739827620 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 100 |
| 1739568420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739482020 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739395620 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739309220 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1739222820 | 40.119999 | 2.23 | 5.89 | 40.119999 | 40.119999 | 40.119999 | 90 |
| 1738963620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738877220 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738790820 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738704420 | 37.89 | 1.63 | 4.50 | 37.89 | 37.89 | 37.89 | 5 |
| 1738618020 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1738358820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1738272420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1738186020 | 36.26 | -2.05 | -5.34 | 36.26 | 36.26 | 36.26 | 10 |
| 1738099620 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1738013220 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1737754020 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1737667620 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1737581220 | 38.305 | -0.53 | -1.35 | 38.305 | 38.305 | 38.305 | 30 |
| 1737494820 | 38.83 | 0.51 | 1.33 | 38.82 | 38.83 | 38.82 | 83 |
| 1737408420 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1737149220 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1737062820 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736976420 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736890020 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736803620 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736544420 | 38.32 | -0.31 | -0.80 | 38.43 | 38.43 | 38.32 | 22 |
| 1736458020 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1736371620 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1736285220 | 38.63 | 28.92 | 297.85 | 38.63 | 38.63 | 38.63 | 50 |
| 1736198820 | 9.7097 | 0 | 0.00 | 9.7097 | 9.7097 | 9.7097 | 0 |
| 1735939620 | 9.7097 | 0 | 0.00 | 9.7097 | 9.7097 | 9.7097 | 0 |
| 1735853220 | 9.7097 | -27.36 | -73.81 | 9.7097 | 9.7097 | 9.7097 | 6000 |
| 1735594020 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1735334820 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1734989220 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1734730020 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1734643620 | 37.07 | -1.67 | -4.30 | 37.07 | 37.07 | 37.07 | 26 |
| 1734557220 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1734470820 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1734384420 | 38.735 | -0.81 | -2.06 | 38.735 | 38.735 | 38.735 | 144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
