Premium
PrairieSky Royalty Ltd (7PS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.72340425532 | 18.8 | 18.8 | 18.3 | 6 | 18.8 | DE |
| 4 | -0.799999 | -4.23279916576 | 18.899999 | 19.6 | 18.3 | 79 | 18.78510284 | DE |
| 12 | -0.2 | -1.09289617486 | 18.3 | 21 | 17.899999 | 114 | 18.97401269 | DE |
| 26 | -0.1 | -0.549450549451 | 18.2 | 21 | 16.8 | 163 | 18.54558443 | DE |
| 52 | 2.7 | 17.5324675325 | 15.4 | 21 | 14.6 | 233 | 17.96576652 | DE |
| 156 | 0.6 | 3.42857142857 | 17.5 | 21 | 14.6 | 213 | 17.8300584 | DE |
| 260 | 0.6 | 3.42857142857 | 17.5 | 21 | 14.6 | 213 | 17.8300584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 1 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 2 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 9 |
| 1737408420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737149220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737062820 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 1 |
| 1736976420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 50 |
| 1736544420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736458020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736371620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736285220 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 50 |
| 1736198820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735939620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735853220 | 18.6 | 0.2 | 1.09 | 18.5 | 18.7 | 18.5 | 157 |
| 1735594020 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 108 |
| 1735334820 | 18.8 | 0.7 | 3.87 | 18.899999 | 18.899999 | 18.8 | 254 |
| 1734989220 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 2 |
| 1734730020 | 17.899999 | -0.7 | -3.76 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1734643620 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 54 |
| 1734557220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734470820 | 18.399999 | -0.9 | -4.66 | 18.399999 | 18.399999 | 18.399999 | 54 |
| 1734384420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1734125220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1734038820 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 10 |
| 1733952420 | 19.399999 | -0.5 | -2.51 | 19.399999 | 19.399999 | 19.399999 | 6 |
| 1733866020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733779620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733520420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733434020 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1733347620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733261220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1 |
| 1733174820 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 63 |
| 1732915620 | 20 | -1 | -4.76 | 20 | 20 | 20 | 201 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 2 |
| 1732310820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 57 |
| 1732224420 | 20.399999 | 0.6 | 3.03 | 20.2 | 20.399999 | 20.2 | 121 |
| 1732138020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732051620 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 250 |
| 1731965160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619560 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 100 |
| 1731533160 | 19.5 | 1.1 | 5.98 | 19.5 | 19.5 | 19.5 | 304 |
| 1731446760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731360360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731101160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731014760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1730928360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1730841960 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 350 |
| 1730755560 | 18.3 | 0.3 | 1.67 | 18.1 | 18.3 | 18.1 | 363 |
| 1730496360 | 18 | -0.5 | -2.70 | 18.3 | 18.3 | 18 | 371 |
| 1730409960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730323560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730237160 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 11 |
| 1730150760 | 18.399999 | -0.3 | -1.60 | 18.1 | 18.399999 | 18 | 990 |
| 1729888020 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
