Premium
Arcadium Lithium PLC (7WO)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741296420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741210020 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.4 | 19790 |
| 1741123620 | 5.5 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 32408 |
| 1741037220 | 5.5 | 0 | 0.00 | 5.55 | 5.6 | 5.5 | 70893 |
| 1740778020 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 82892 |
| 1740691620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.65 | 5.45 | 171107 |
| 1740605220 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 22236 |
| 1740518820 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 6341 |
| 1740432420 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 59255 |
| 1740173220 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 15983 |
| 1740086820 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 21034 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 11135 |
| 1739914020 | 5.55 | 0.1 | 1.83 | 5.5 | 5.55 | 5.5 | 66238 |
| 1739827620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 18262 |
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 15037 |
| 1739482020 | 5.5 | -0.05 | -0.90 | 5.5 | 5.55 | 5.5 | 21963 |
| 1739395620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.5 | 56422 |
| 1739309220 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 16207 |
| 1739222820 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 77653 |
| 1738963620 | 5.5 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 10939 |
| 1738877220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 19191 |
| 1738790820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 3679 |
| 1738704420 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.45 | 20915 |
| 1738618020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 36476 |
| 1738358820 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 15923 |
| 1738272420 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 24437 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.4 | 5.5 | 5.4 | 22985 |
| 1738099620 | 5.45 | 0.05 | 0.93 | 5.45 | 5.5 | 5.45 | 19687 |
| 1738013220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.5 | 5.4 | 33561 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 5362 |
| 1737667620 | 5.45 | -0.05 | -0.91 | 5.55 | 5.55 | 5.45 | 13568 |
| 1737581220 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.4 | 11990 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 20958 |
| 1737408420 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 11394 |
| 1737149220 | 5.5 | 0 | 0.00 | 5.45 | 5.55 | 5.45 | 94663 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 60044 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 37019 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 12868 |
| 1736803620 | 5.5 | 0.05 | 0.92 | 5.5 | 5.55 | 5.45 | 102298 |
| 1736544420 | 5.45 | 0.05 | 0.93 | 5.4 | 5.5 | 5.4 | 131927 |
| 1736458020 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.3499999 | 123510 |
| 1736371620 | 5.45 | 0.4 | 7.92 | 5 | 5.55 | 4.96 | 326223 |
| 1736285220 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 4.9 | 34647 |
| 1736198820 | 5 | -0.05 | -0.99 | 5 | 5.0999999 | 4.96 | 29281 |
| 1735939620 | 5.05 | 0.05 | 1.00 | 4.98 | 5.05 | 4.96 | 10158 |
| 1735853220 | 5 | 0.2 | 4.17 | 4.92 | 5 | 4.9 | 43830 |
| 1735594020 | 4.8 | -0.08 | -1.64 | 4.84 | 4.88 | 4.78 | 11686 |
| 1735334820 | 4.88 | 0.06 | 1.24 | 4.86 | 4.96 | 4.82 | 37019 |
| 1734989220 | 4.82 | 0.16 | 3.43 | 4.5999999 | 4.84 | 4.5199999 | 76102 |
| 1734730020 | 4.66 | -0.1 | -2.10 | 4.7 | 4.72 | 4.5599999 | 33183 |
| 1734643620 | 4.76 | -0.04 | -0.83 | 4.78 | 4.82 | 4.72 | 33529 |
| 1734557220 | 4.8 | 0 | 0.00 | 4.72 | 4.8 | 4.72 | 19675 |
| 1734470820 | 4.8 | -0.04 | -0.83 | 4.78 | 4.84 | 4.78 | 20974 |
| 1734384420 | 4.84 | -0.06 | -1.22 | 4.82 | 4.84 | 4.8 | 10430 |
| 1734125220 | 4.9 | -0.06 | -1.21 | 4.86 | 4.96 | 4.76 | 26629 |
| 1734038820 | 4.96 | 0.08 | 1.64 | 4.82 | 4.96 | 4.76 | 39818 |
| 1733952420 | 4.88 | 0 | 0.00 | 4.84 | 4.9 | 4.8 | 34873 |
| 1733866020 | 4.88 | 0 | 0.00 | 4.82 | 4.88 | 4.8 | 25176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
