Premium
African Gold Limited (8XJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -17.2839506173 | 0.0405 | 0.0405 | 0.0335 | 28625 | 0.03909389 | DE |
| 4 | -0.0155 | -31.6326530612 | 0.049 | 0.057 | 0.0335 | 21985 | 0.04589392 | DE |
| 12 | -0.0015 | -4.28571428571 | 0.035 | 0.057 | 0.028 | 23278 | 0.04247351 | DE |
| 26 | 0.009 | 36.7346938776 | 0.0245 | 0.064 | 0.024 | 42052 | 0.04052 | DE |
| 52 | 0.011 | 48.8888888889 | 0.0225 | 0.064 | 0.006 | 56668 | 0.02810121 | DE |
| 156 | 0.0095 | 39.5833333333 | 0.024 | 0.064 | 0.006 | 54252 | 0.02640286 | DE |
| 260 | 0.0095 | 39.5833333333 | 0.024 | 0.064 | 0.006 | 54252 | 0.02640286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 9500 |
| 1741382820 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 2500 |
| 1741296420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741210020 | 0.039 | -0.0015 | -3.70 | 0.039 | 0.039 | 0.039 | 100000 |
| 1741123620 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 2500 |
| 1741037220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740778020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740691620 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 12500 |
| 1740605220 | 0.045 | 0.0035 | 8.43 | 0.045 | 0.045 | 0.045 | 17000 |
| 1740518820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1 |
| 1740432420 | 0.0415 | -0.0055 | -11.70 | 0.0485 | 0.0485 | 0.0415 | 324 |
| 1740173220 | 0.047 | -0.0015 | -3.09 | 0.047 | 0.047 | 0.047 | 20000 |
| 1740086820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1740000420 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 53948 |
| 1739914020 | 0.049 | -0.0025 | -4.85 | 0.0505 | 0.0505 | 0.049 | 17500 |
| 1739827620 | 0.0515 | -0.0045 | -8.04 | 0.0509999 | 0.0515 | 0.0509999 | 3900 |
| 1739568420 | 0.056 | 0.007 | 14.29 | 0.057 | 0.057 | 0.056 | 57982 |
| 1739482020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739395620 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.049 | 0.049 | 10141 |
| 1739309220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1739222820 | 0.0434999 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0434999 | 30001 |
| 1738963620 | 0.0434999 | -0.0015 | -3.33 | 0.0485 | 0.0495 | 0.0434999 | 41735 |
| 1738877220 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 25000 |
| 1738790820 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 80000 |
| 1738704420 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1738618020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738358820 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 23008 |
| 1738272420 | 0.035 | -0.013 | -27.08 | 0.035 | 0.035 | 0.035 | 1 |
| 1738186020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738099620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738013220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737754020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737667620 | 0.048 | 0.008 | 20.00 | 0.04 | 0.048 | 0.039 | 51478 |
| 1737581220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737494820 | 0.04 | 0.0040001 | 11.11 | 0.04 | 0.04 | 0.04 | 7226 |
| 1737408420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1737149220 | 0.0359999 | 0 | 0.00 | 0.039 | 0.039 | 0.0359999 | 18000 |
| 1737062820 | 0.0359999 | -0.0045 | -11.11 | 0.0359999 | 0.0359999 | 0.0359999 | 10000 |
| 1736976420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736890020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736803620 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 7000 |
| 1736544420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736458020 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 30000 |
| 1736371620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736285220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736198820 | 0.0375 | 0.006 | 19.05 | 0.0395 | 0.0395 | 0.0375 | 20500 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.002 | 6.78 | 0.0385 | 0.0385 | 0.0315 | 8472 |
| 1735594020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735334820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734989220 | 0.0295 | -0.0045 | -13.24 | 0.034 | 0.034 | 0.028 | 55484 |
| 1734730020 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 25196 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | -0.0035 | -9.09 | 0.0354999 | 0.0354999 | 0.035 | 121420 |
| 1734125220 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 6000 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 108371 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
