ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Elopak ASA

Elopak ASA (9J7)

3,495
-0,045
( -1,27% )
Mis à jour : 21:46:28
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1855.589123867073.313.563.317313.44726663DE
4003.4953.5953.16529003.40990889DE
12-0.26-6.92410119843.7553.963.16532653.63382615DE
26-0.36-9.338521400783.8553.963.16539653.68088183DE
52-0.36-9.338521400783.8553.963.16539653.68088183DE
156-0.36-9.338521400783.8553.963.16539653.68088183DE
260-0.36-9.338521400783.8553.963.16539653.68088183DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398276203.520.123.383.3953.5253.3951140
17395684203.405-0.04-1.023.4053.4053.405693
17394820203.44-0.06-1.573.4553.4553.44620
17393956203.4950.12.793.4953.4953.49580
17393092203.40.13.033.313.43.311120
17392228203.30.144.273.2353.323.223051
17389636203.165-0.1-3.063.2653.2653.1655007
17388772203.2650.010.153.253.3153.245180
17387908203.2599999-0.04-1.213.3053.3053.2552349
17387044203.3-0.09-2.653.3353.3553.31957
17386180203.39-0.14-3.833.383.4453.361222
17383588203.525-0.04-1.123.493.5253.492846
17382724203.5650.041.133.5653.5653.565310
17381860203.525-0.04-1.123.5253.5253.52525
17380996203.5650.092.593.4753.5653.4751728
17380132203.475-0.07-1.843.423.5353.42970
17377540203.540.092.613.473.5953.473542
17376676203.45-0.04-1.153.4853.5253.3959432
17375812203.490.010.293.53.513.464570
17374948203.48-0.03-0.713.4953.5053.4712166
17374084203.505-0.09-2.373.5553.5553.5051590
17371492203.59-0.02-0.553.633.633.59455
17370628203.61-0.09-2.433.643.693.61111
17369764203.70.051.373.73.73.7152
17368900203.65-0.06-1.623.653.683.6452889
17368036203.710.020.683.73.713.7800
17365444203.685-0.04-1.073.753.753.6453455
17364580203.7250.041.223.7353.753.7251524
17363716203.68-0.09-2.263.683.7253.682069
17362852203.7650.071.763.7753.7753.6756750
17361988203.7-0.15-3.773.8253.8253.69526839
17359396203.84500.003.793.8453.792096
17358532203.8450.030.793.93.93.8453324
17355940203.8150.030.793.823.823.791213
17353348203.7850.030.803.733.7853.681997
17349892203.7550.164.453.793.793.755280
17347300203.59500.003.5653.6053.561103
17346436203.5950.010.143.63.6353.593253
17345572203.59-0.07-1.913.6753.6753.591725
17344708203.66-0.12-3.053.7153.7153.666660
17343844203.775-0.01-0.133.733.7753.731937
17341252203.78-0.04-0.923.813.843.788701
17340388203.815-0.04-1.043.8453.8653.8153838
17339524203.8550.092.393.7253.8553.715800
17338660203.765-0.04-1.053.8253.8253.743960
17337796203.805-0.1-2.563.7753.8853.7755664
17335204203.905-0.06-1.393.9353.9353.92056
17334340203.960.081.933.9153.963.9151050
17333476203.8850.061.573.8953.9053.871328
17332612203.8250.010.263.8253.863.8055747
17331748203.8150.061.603.773.8253.765533
17329156203.7550.010.273.763.83.7552275
17328292203.7450.020.673.7453.7453.7451780
17327428203.720.020.543.693.723.675538
17326564203.7-0.1-2.503.7553.7553.6853085
17325700203.795-0.03-0.783.8053.8253.7851845
17323108203.8250.020.393.8253.863.767362
17322244203.810.092.283.7453.813.733270
17321380203.725-0.02-0.403.753.753.7670
17320516203.740.030.673.733.773.67530946
17319652203.7150.112.913.6553.773.654659

Dernières Valeurs Consultées