ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 39,85
0,300
(
0,76%
)
Info
Rang Rang 102
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 39,80
Échange
GDAX
Demande
US$ 39,83
Heure dernière transaction
14:57:24
Volume (24h)
$ 2 404 285
Dernière taille de transaction
0,971
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 39,85
Capitalisation boursière diluée
US$ 398 500 000
Date de Genèse
04/3/2020
Plage de jours 39,30-40,00
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 869 846 / 10 000 000
88.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
39.83Binance23386.967/cdn/crypto/logos/exchanges/BINA.png$ 928 428,891745074758COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT49.9279146163Récemment
39.85Coinbase9852.619/cdn/crypto/logos/exchanges/GDAX.pngUS$ 390 732,871745074752COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD21.0339682003Récemment
39.82HTX4334.818092/cdn/crypto/logos/exchanges/HUOB.png$ 171 983,611745074750COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT3https://www.huobi.com/en-us/exchange/comp_usdt9.25423239253Récemment
39.86OKX2488.262262/cdn/crypto/logos/exchanges/OKEX.png$ 98 771,841745074730COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT4https://www.okx.com/trade-spot/COMP-USDT5.31209308843Récemment
39.83DigiFinex2333.958/cdn/crypto/logos/exchanges/DGFX.png$ 92 651,851745074669COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP4.98267499766Récemment
39.8Kucoin1317.3472/cdn/crypto/logos/exchanges/KUCN.png$ 52 493,191745074038COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT6https://trade.kucoin.com/COMP-USDT2.8123526458812 minutes il y a
39.63Gate.io1132.074/cdn/crypto/logos/exchanges/GATE.png$ 44 846,601745073750COMP/USDThttps://gate.io/trade/COMP_USDTUSDT7https://gate.io/trade/COMP_USDT2.4168201892717 minutes il y a
39.66Kraken630.09689888/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24 979,781745074303COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD1.345169049388 minutes il y a
0.000467Binance444.552/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2077351745074727COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.949056553528Récemment
39.73LBank422.028/cdn/crypto/logos/exchanges/LBNK.png$ 16 725,771745073297COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT10https://www.lbank.info/exchange/comp/usdt0.90097095316724 minutes il y a
34.91Bitvavo280.10516706/cdn/crypto/logos/exchanges/BITV.png€ 9 781,901745074760COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR11https://account.bitvavo.com/markets/COMP-EUR0.597985487582Récemment
0.000466Coinbase105.365/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0490721745074579COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.224939588085Récemment
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5 106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT13https://crypto.com/exchange/trade/COMP_USDT0.2147669772831 mois il y a
39.28Gemini12.515468/cdn/crypto/logos/exchanges/GEMN.pngUS$ 487,501745020109COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD14https://gemini.com/?symbol=COMPUSD0.026718779638515 heures il y a
39.86Bitstamp0.15761263/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,281745074753COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.000336480995295Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD16https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH17https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT18https://tidex.com/exchange/COMP/USDT02 moiss il y a
0.00046924Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745074684COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0Récemment
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC20https://tidex.com/exchange/COMP/BTC02 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC21https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
39.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745074751COMP/USDThttps://cex.io/comp-usdtUSDT22https://cex.io/comp-usdt0Récemment
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745020943COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH23https://trade.kraken.com/markets/kraken/COMP/ETH015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC24https://crypto.com/exchange/trade/COMP_BTC0-
40.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745074757COMP/USDhttps://cex.io/comp-usdUSD25https://cex.io/comp-usd0Récemment
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745020926COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC26https://www.bitstamp.net/markets/comp/btc015 heures il y a
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745020944COMP/USDhttps://gate.io/trade/COMP_USDUSD27https://gate.io/trade/COMP_USD015 heures il y a
35.12Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001745074753COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR28https://www.bitstamp.net/markets/comp/eur0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT29https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745020928COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC015 heures il y a
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745020942COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC31https://exchange.latoken.com/exchange/COMP-BTC015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
40.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745020942COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT34https://exchange.latoken.com/exchange/COMP-USDT015 heures il y a
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745020926COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH35https://www.bibox.com/en/exchange/basic/COMP_ETH015 heures il y a
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745020943COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH36https://www.huobi.com/en-us/exchange/comp_eth015 heures il y a
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745020926COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT015 heures il y a
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745020922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745020922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 heures il y a
0.000475HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745073852COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC40https://hitbtc.com/COMP-to-BTC015 minutes il y a
0.02436HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745074733COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH41https://hitbtc.com/COMP-to-ETH0Récemment
39.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745020921COMP/USDhttps://hitbtc.com/COMP-to-USDUSD42https://hitbtc.com/COMP-to-USD015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH43https://poloniex.com/exchange#ETH_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745020921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT45https://poloniex.com/exchange#USDT_COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745020943COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC46https://www.huobi.com/en-us/exchange/comp_btc015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
140.37-0.52-1.2880852117938.4342.489865.60299548CX
441.61-1.76-4.2297524633535.573.2520274.4077922CX
1275.79-35.94-47.420504024335.584.919074.4349807CX
2645.76-5.91-12.915209790235.514125549.2517644CX
5253.8-13.95-25.929368029733.8714120361.8536847CX
156140.94-101.09-71.725556974618.01149.3630162.152786CX
260000097931216.9000205CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

COMP Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036

Dernières Valeurs Consultées