Premium
WIIT SpA (9PC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -8.44062947067 | 34.95 | 34.95 | 31.4 | 102 | 32.77536919 | DE |
| 4 | -0.7 | -2.14067278287 | 32.7 | 35.299999 | 31.4 | 86 | 33.45848742 | DE |
| 12 | 5.65 | 21.4421252372 | 26.35 | 36.5 | 26.15 | 248 | 29.65546832 | DE |
| 26 | 12.440001 | 63.5991903681 | 19.559999 | 36.5 | 19.559999 | 412 | 27.10024378 | DE |
| 52 | 16.62 | 108.062418726 | 15.38 | 36.5 | 15.38 | 567 | 22.49290044 | DE |
| 156 | 16.62 | 108.062418726 | 15.38 | 36.5 | 15.38 | 567 | 22.49290044 | DE |
| 260 | 16.62 | 108.062418726 | 15.38 | 36.5 | 15.38 | 567 | 22.49290044 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 32 | 0.2 | 0.63 | 31.4 | 32 | 31.4 | 128 |
| 1782159900 | 31.8 | -1.05 | -3.20 | 32.65 | 32.65 | 31.8 | 202 |
| 1781900700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1781814300 | 32.85 | -0.45 | -1.35 | 33 | 33 | 32.85 | 31 |
| 1781727900 | 33.299999 | -1.65 | -4.72 | 33.5 | 33.5 | 33.299999 | 110 |
| 1781641500 | 34.95 | 0.55 | 1.60 | 34.95 | 34.95 | 34.95 | 63 |
| 1781555100 | 34.4 | -0.9 | -2.55 | 34.4 | 34.4 | 34.4 | 35 |
| 1781295900 | 35.299999 | 1.4 | 4.13 | 34.6 | 35.299999 | 34.6 | 183 |
| 1781209500 | 33.9 | 1.4 | 4.31 | 34.049999 | 34.049999 | 33.9 | 139 |
| 1781123100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1781036700 | 32.5 | -1.35 | -3.99 | 33.15 | 33.2 | 32.5 | 183 |
| 1780950300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1780691100 | 33.85 | -0.9 | -2.59 | 34.299999 | 34.799999 | 33.85 | 221 |
| 1780604700 | 34.75 | -0.4 | -1.14 | 34.75 | 34.75 | 34.75 | 1 |
| 1780518300 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1780431900 | 35.15 | 0.85 | 2.48 | 35.15 | 35.15 | 35.15 | 6 |
| 1780345500 | 34.299999 | 0.2 | 0.59 | 34.299999 | 34.299999 | 34.299999 | 5 |
| 1780086300 | 34.1 | 1.5 | 4.60 | 33.799999 | 34.1 | 33.799999 | 6 |
| 1779999900 | 32.6 | -0.1 | -0.31 | 32.799999 | 32.799999 | 32.6 | 4 |
| 1779913500 | 32.7 | -1.4 | -4.11 | 32.7 | 32.7 | 32.7 | 107 |
| 1779827100 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1779740700 | 34.1 | 0.35 | 1.04 | 34.25 | 34.25 | 33.9 | 67 |
| 1779481500 | 33.75 | 0.4 | 1.20 | 33.75 | 33.75 | 33.75 | 148 |
| 1779395100 | 33.35 | 0.2 | 0.60 | 33.35 | 33.35 | 33.35 | 10 |
| 1779308700 | 33.15 | -1.5 | -4.33 | 33.15 | 33.15 | 33.15 | 100 |
| 1779222300 | 34.65 | 1.05 | 3.12 | 33.95 | 34.65 | 33.95 | 132 |
| 1779135900 | 33.6 | -1.85 | -5.22 | 34.15 | 34.549999 | 33.6 | 41 |
| 1778876700 | 35.45 | 1.05 | 3.05 | 34 | 36.5 | 34 | 559 |
| 1778790300 | 34.4 | 4.05 | 13.34 | 34.45 | 34.6 | 34.4 | 258 |
| 1778703900 | 30.35 | 0.4 | 1.34 | 30.35 | 30.35 | 30.35 | 5 |
| 1778617500 | 29.95 | -0.05 | -0.17 | 29.85 | 29.95 | 29.85 | 26 |
| 1778531100 | 30 | 0.65 | 2.21 | 30 | 30 | 29.95 | 336 |
| 1778271900 | 29.35 | 0.45 | 1.56 | 29.35 | 29.45 | 29.35 | 520 |
| 1778185500 | 28.9 | -1.35 | -4.46 | 28.9 | 28.9 | 28.9 | 176 |
| 1778099100 | 30.25 | 0.35 | 1.17 | 30.25 | 30.25 | 30.25 | 3 |
| 1778012700 | 29.9 | -0.1 | -0.33 | 30.65 | 30.65 | 29.9 | 6 |
| 1777926300 | 30 | 0.15 | 0.50 | 30 | 30 | 30 | 2 |
| 1777580700 | 29.85 | -0.2 | -0.67 | 29.85 | 29.85 | 29.85 | 7 |
| 1777494300 | 30.05 | -0.35 | -1.15 | 29.95 | 30.05 | 29.95 | 4 |
| 1777407900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1777321500 | 30.4 | 0 | 0.00 | 30.3 | 30.4 | 30.3 | 251 |
| 1777062300 | 30.4 | -0.7 | -2.25 | 30.4 | 30.4 | 30.4 | 2 |
| 1776975900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1776889500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1776803100 | 31.1 | 1.05 | 3.49 | 29.8 | 31.1 | 29.8 | 8 |
| 1776716700 | 30.05 | -0.45 | -1.48 | 30.25 | 30.25 | 30.05 | 23 |
| 1776457500 | 30.5 | 0.9 | 3.04 | 29.9 | 30.5 | 29.9 | 151 |
| 1776371100 | 29.6 | 1.95 | 7.05 | 28.5 | 29.6 | 28.5 | 1310 |
| 1776284700 | 27.65 | 0.1 | 0.36 | 27.55 | 27.65 | 27.55 | 38 |
| 1776198300 | 27.55 | 0.05 | 0.18 | 27.55 | 27.55 | 27.55 | 50 |
| 1776111900 | 27.5 | -0.05 | -0.18 | 27 | 27.5 | 26.5 | 1244 |
| 1775852700 | 27.55 | -0.75 | -2.65 | 27.55 | 27.55 | 27.55 | 8 |
| 1775766300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1775679900 | 28.3 | 0.25 | 0.89 | 28.3 | 28.45 | 27 | 3811 |
| 1775593500 | 28.05 | 1.45 | 5.45 | 26.75 | 28.05 | 26.75 | 68 |
| 1775161500 | 26.6 | 0.45 | 1.72 | 26.6 | 26.6 | 26.6 | 98 |
| 1775075100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1774988700 | 26.15 | 0.55 | 2.15 | 26.35 | 26.35 | 26.15 | 900 |
| 1774902300 | 25.6 | -0.3 | -1.16 | 25.55 | 25.6 | 25.55 | 460 |
| 1774646700 | 25.9 | -0.7 | -2.63 | 26.65 | 26.65 | 25.9 | 326 |
| 1774560300 | 26.6 | -0.45 | -1.66 | 26.5 | 26.9 | 26.5 | 1012 |
| 1774473900 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1774387500 | 27.05 | -1 | -3.57 | 27.8 | 27.8 | 26.85 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
