Premium
Pliant Therapeutics Inc (9PT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.952380952381 | 10.5 | 10.699999 | 10.4 | 316 | 10.42373418 | DE |
| 4 | -2.6 | -20 | 13 | 13 | 10.4 | 287 | 11.80264808 | DE |
| 12 | -4.3 | -29.2517006803 | 14.7 | 15 | 10.4 | 168 | 12.73712763 | DE |
| 26 | -2.4 | -18.75 | 12.8 | 15 | 10.4 | 261 | 12.37464677 | DE |
| 52 | -6.7 | -39.1812865497 | 17.1 | 18 | 10.4 | 250 | 12.64141345 | DE |
| 156 | -3.8 | -26.7605633803 | 14.2 | 18 | 10.4 | 236 | 13.08101667 | DE |
| 260 | -3.8 | -26.7605633803 | 14.2 | 18 | 10.4 | 236 | 13.08101667 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 371 |
| 1737667620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 482 |
| 1737581220 | 10.5 | -1.1 | -9.48 | 10.5 | 10.5 | 10.5 | 150 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736544420 | 11.6 | -1.2 | -9.38 | 11.6 | 11.6 | 11.6 | 61 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735853220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735594020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 23 |
| 1735334820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 719 |
| 1734989220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 45 |
| 1734730020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 200 |
| 1734643620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734557220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734470820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734384420 | 12.9 | -0.7 | -5.15 | 12.9 | 12.9 | 12.9 | 19 |
| 1734125220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734038820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 60 |
| 1733952420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 100 |
| 1733866020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733779620 | 13.8 | -0.4 | -2.82 | 13.8 | 13.8 | 13.8 | 115 |
| 1733520420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733434020 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 106 |
| 1733347620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733261220 | 14.6 | 1.6 | 12.31 | 14.6 | 15 | 14.6 | 380 |
| 1733174820 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 100 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732656420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732570020 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 43 |
| 1732310820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732224420 | 12.4 | -1.3 | -9.49 | 12.4 | 12.4 | 12.4 | 341 |
| 1732138020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732051620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731965220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731706020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731619620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731533220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731446820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731360420 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 60 |
| 1731101220 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 100 |
| 1731014760 | 14.7 | 1.6 | 12.21 | 14.7 | 14.7 | 14.7 | 85 |
| 1730924820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730838420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730752020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730492820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730406420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730320020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730233620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730147220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729888020 | 13.1 | 0.2 | 1.55 | 12.6 | 13.1 | 12.6 | 417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
