Premium
Norwegian State (A18X56)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 97.319 | 0.1 | 0.10 | 97.52 | 97.52 | 97.301 | 743000 |
| 1735594020 | 97.221 | 0 | 0.00 | 97.279 | 97.279 | 97.221 | 812000 |
| 1735334820 | 97.219 | 0 | 0.00 | 97.219 | 97.219 | 97.219 | 0 |
| 1734989220 | 97.219 | 0.01 | 0.01 | 96.85 | 97.221 | 96.85 | 386000 |
| 1734730020 | 97.211 | 0.06 | 0.06 | 97.21 | 97.25 | 97.21 | 1183000 |
| 1734643620 | 97.15 | 0.03 | 0.03 | 97.13 | 97.173 | 97.13 | 294000 |
| 1734557220 | 97.118 | 0 | 0.00 | 97.118 | 97.118 | 97.118 | 0 |
| 1734470820 | 97.118 | 0.07 | 0.07 | 97.087 | 97.118 | 97.05 | 1015000 |
| 1734384420 | 97.05 | 0.01 | 0.01 | 97 | 97.05 | 97 | 765000 |
| 1734125220 | 97.04 | -0.03 | -0.03 | 97.04 | 97.04 | 97.04 | 110000 |
| 1734038820 | 97.07 | -0.06 | -0.06 | 97.18 | 97.2 | 97.07 | 895000 |
| 1733952420 | 97.13 | -0.06 | -0.06 | 97.233 | 97.25 | 97.13 | 610000 |
| 1733866020 | 97.19 | 0.09 | 0.09 | 97.234 | 97.234 | 97.19 | 700000 |
| 1733779620 | 97.1 | -0.11 | -0.11 | 97.29 | 97.3 | 97.1 | 1408000 |
| 1733520420 | 97.209 | -0.03 | -0.03 | 97.209 | 97.209 | 97.209 | 365000 |
| 1733434020 | 97.238 | 0.13 | 0.13 | 97.31 | 97.31 | 97.238 | 80000 |
| 1733347620 | 97.11 | 0.01 | 0.01 | 97.11 | 97.11 | 97.11 | 20000 |
| 1733261220 | 97.1 | -0.06 | -0.06 | 97.259 | 97.259 | 97.1 | 318000 |
| 1733174820 | 97.16 | -0.03 | -0.03 | 97.16 | 97.16 | 97.16 | 120000 |
| 1732915620 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1732829220 | 97.19 | -0.02 | -0.02 | 97.18 | 97.19 | 97.18 | 283000 |
| 1732742820 | 97.21 | 0.11 | 0.11 | 97.12 | 97.21 | 97.12 | 407000 |
| 1732656420 | 97.1 | -0.02 | -0.02 | 97.09 | 97.1 | 97.09 | 149000 |
| 1732570020 | 97.12 | 0.03 | 0.03 | 97.14 | 97.14 | 97.12 | 194000 |
| 1732310820 | 97.09 | -0.03 | -0.03 | 97.083 | 97.09 | 97 | 485000 |
| 1732224420 | 97.123 | 0.18 | 0.19 | 97.123 | 97.123 | 97.123 | 120000 |
| 1732138020 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1732051620 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 100000 |
| 1731965220 | 96.95 | -0.07 | -0.07 | 96.95 | 96.95 | 96.95 | 90000 |
| 1731705960 | 97.02 | 0.1 | 0.10 | 97.04 | 97.04 | 96.96 | 416000 |
| 1731619560 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1731533160 | 96.92 | -0.05 | -0.05 | 97 | 97 | 96.92 | 3103000 |
| 1731446820 | 96.966 | 0.09 | 0.09 | 96.966 | 96.966 | 96.966 | 53000 |
| 1731360420 | 96.88 | 0.17 | 0.18 | 96.961 | 96.961 | 96.88 | 410000 |
| 1731101160 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1731014760 | 96.71 | -0.13 | -0.13 | 96.73 | 96.78 | 96.71 | 120000 |
| 1730928360 | 96.84 | 0.14 | 0.14 | 96.7 | 96.84 | 96.7 | 777000 |
| 1730841960 | 96.7 | -0.08 | -0.08 | 96.71 | 96.71 | 96.5 | 468000 |
| 1730755560 | 96.78 | 0 | 0.00 | 97.1 | 97.1 | 96.77 | 495000 |
| 1730496360 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1730409960 | 96.78 | -0.12 | -0.12 | 96.78 | 96.78 | 96.78 | 120000 |
| 1730323560 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730237160 | 96.9 | -0.1 | -0.10 | 96.94 | 96.96 | 96.9 | 330000 |
| 1730147160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729887960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729801560 | 97 | 0.06 | 0.06 | 97.04 | 97.04 | 97 | 325000 |
| 1729715160 | 96.94 | -0.1 | -0.10 | 97.08 | 97.08 | 96.94 | 893000 |
| 1729628760 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1729542360 | 97.04 | -0.03 | -0.03 | 97.03 | 97.04 | 97.03 | 181000 |
| 1729283160 | 97.07 | 0.15 | 0.15 | 96.99 | 97.09 | 96.99 | 276000 |
| 1729196760 | 96.92 | -0.38 | -0.39 | 96.941 | 97.05 | 96.92 | 494000 |
| 1729110360 | 97.3 | 0.35 | 0.36 | 96.982 | 97.3 | 96.92 | 5325000 |
| 1729023960 | 96.95 | 0.02 | 0.02 | 96.94 | 96.95 | 96.89 | 247000 |
| 1728937560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728678360 | 96.93 | 0.11 | 0.11 | 96.885 | 96.93 | 96.885 | 119000 |
| 1728591960 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1728505560 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1728419160 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1728332760 | 96.82 | -0.24 | -0.25 | 96.87 | 96.93 | 96.82 | 914000 |
| 1728073560 | 97.063 | 0.05 | 0.05 | 97.063 | 97.063 | 97.063 | 60000 |
| 1727987220 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
