Premium
Philip Morris International (A18YAM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741642020 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741382820 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741296420 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741210020 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741123620 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1741037220 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740778020 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740691620 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740605220 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740518820 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740432420 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740173220 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740086820 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1740000420 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1739914020 | 98.239 | 0.65 | 0.67 | 98.239 | 98.239 | 98.239 | 50000 |
| 1739775600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739516400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739430000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739343600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739257200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739170800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738911600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738825200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738738800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738652400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738566000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738306800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738220400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738134000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738047600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737961200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737702000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737615600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737529200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737442800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737356400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737097200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737010800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736924400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736838000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736751600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736492400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736406000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736319600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736233200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736146800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735887600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735801200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735542000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735282800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734937200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734678000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734591600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734505200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734418800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734332400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734073200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733986800 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
