ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anheuser Busch Inbev

Anheuser Busch Inbev (A18ZDR)

98,172
0,00
( 0,00% )
Mis à jour : 10:02:54
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173939562098.25400.0098.25498.25498.2540
173930922098.25400.0098.25498.25498.2540
173922282098.25400.0098.25498.25498.2540
173896362098.25400.0098.25498.25498.2540
173887722098.254-0.02-0.0298.25498.25498.2548000
173879082098.2700.0098.2798.2798.270
173870442098.270.060.0798.31298.31298.2737000
173861802098.2060.190.1998.20698.20698.2063000
173835882098.01900.0098.01998.01998.0190
173827242098.01900.0098.01998.01998.0190
173818602098.01900.0098.01998.01998.0190
173809962098.019-0.08-0.0898.01998.01998.01987000
173801322098.09900.0098.09998.09998.0990
173775402098.09900.0098.09998.09998.0990
173766762098.09900.0098.09998.09998.0990
173758122098.09900.0098.09998.09998.0990
173749482098.099-0.12-0.1298.09998.09998.09915000
173740842098.22100.0098.22198.22198.2210
173714922098.22100.0098.22198.22198.2210
173706282098.22100.0098.22198.22198.2210
173697642098.22100.0098.22198.22198.2210
173689002098.22100.0098.22198.22198.2210
173680362098.22100.0098.22198.22198.2210
173654442098.22100.0098.22198.22198.2210
173645802098.22100.0098.22198.22198.2210
173637162098.22100.0098.22198.22198.2210
173628522098.22100.0098.22198.22198.2210
173619882098.22100.0098.22198.22198.2210
173593962098.221-0.12-0.1298.15198.998.15143000
173585322098.339-0.13-0.1398.33998.33998.33911000
173559402098.4700.0098.4798.4798.470
173533482098.4700.0098.4798.4798.470
173498922098.470.10.1098.4798.4798.4713000
173473002098.370.090.0998.3798.3798.375000
173464362098.28-0.13-0.1398.29498.29498.2815000
173455722098.4100.0098.4198.4198.410
173447082098.41-0.03-0.0398.598.598.4129000
173438442098.435-0.08-0.0898.44998.44998.43513000
173412522098.511-0.28-0.2898.51198.51198.5114000
173403882098.79-0.29-0.2998.7998.7998.795000
173395242099.0780.350.3598.65899.07898110000
173386602098.730.070.0798.7398.7398.731000
173377962098.660.050.0598.6698.6698.668000
173352042098.610.210.2198.6198.6198.615000
173343402098.4-0.19-0.1998.498.498.41000
173334762098.590.110.1198.5598.5998.41485000
173326122098.480.160.1698.4898.4898.4810000
173317482098.320.260.2798.32398.32398.327000
173291562098.060.160.1797.33398.0697.3337000
173282922097.8970.140.1497.83397.89797.83316000
173274282097.76-0.01-0.0197.74697.7697.74615000
173265642097.766-0.12-0.1297.81197.81197.76611000
173257002097.88300.0097.88397.88397.8833000
173231082097.880.650.6797.8897.8897.885000
173222442097.23-0.54-0.5597.67497.67497.2316000
173213802097.7700.0097.7797.7797.770
173205162097.77-0.01-0.0197.60397.7797.6036000
173196522097.78-0.17-0.1797.7897.7897.784000
173170596097.946-0.12-0.1398.00598.00597.94615000
173161956098.069-0.02-0.0298.06998.06998.0692000
173153316098.090.070.0797.91398.0997.91313000