![Anheuser Busch Inbev](/common/images/company/TG_A18ZDR.png)
Anheuser Busch Inbev (A18ZDR)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739395620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739309220 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739222820 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1738963620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1738877220 | 98.254 | -0.02 | -0.02 | 98.254 | 98.254 | 98.254 | 8000 |
1738790820 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1738704420 | 98.27 | 0.06 | 0.07 | 98.312 | 98.312 | 98.27 | 37000 |
1738618020 | 98.206 | 0.19 | 0.19 | 98.206 | 98.206 | 98.206 | 3000 |
1738358820 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738272420 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738186020 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738099620 | 98.019 | -0.08 | -0.08 | 98.019 | 98.019 | 98.019 | 87000 |
1738013220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737754020 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737667620 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737581220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737494820 | 98.099 | -0.12 | -0.12 | 98.099 | 98.099 | 98.099 | 15000 |
1737408420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1737149220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1737062820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736976420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736890020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736803620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736544420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736458020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736371620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736285220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736198820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1735939620 | 98.221 | -0.12 | -0.12 | 98.151 | 98.9 | 98.151 | 43000 |
1735853220 | 98.339 | -0.13 | -0.13 | 98.339 | 98.339 | 98.339 | 11000 |
1735594020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1735334820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1734989220 | 98.47 | 0.1 | 0.10 | 98.47 | 98.47 | 98.47 | 13000 |
1734730020 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 5000 |
1734643620 | 98.28 | -0.13 | -0.13 | 98.294 | 98.294 | 98.28 | 15000 |
1734557220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1734470820 | 98.41 | -0.03 | -0.03 | 98.5 | 98.5 | 98.4 | 129000 |
1734384420 | 98.435 | -0.08 | -0.08 | 98.449 | 98.449 | 98.435 | 13000 |
1734125220 | 98.511 | -0.28 | -0.28 | 98.511 | 98.511 | 98.511 | 4000 |
1734038820 | 98.79 | -0.29 | -0.29 | 98.79 | 98.79 | 98.79 | 5000 |
1733952420 | 99.078 | 0.35 | 0.35 | 98.658 | 99.078 | 98 | 110000 |
1733866020 | 98.73 | 0.07 | 0.07 | 98.73 | 98.73 | 98.73 | 1000 |
1733779620 | 98.66 | 0.05 | 0.05 | 98.66 | 98.66 | 98.66 | 8000 |
1733520420 | 98.61 | 0.21 | 0.21 | 98.61 | 98.61 | 98.61 | 5000 |
1733434020 | 98.4 | -0.19 | -0.19 | 98.4 | 98.4 | 98.4 | 1000 |
1733347620 | 98.59 | 0.11 | 0.11 | 98.55 | 98.59 | 98.414 | 85000 |
1733261220 | 98.48 | 0.16 | 0.16 | 98.48 | 98.48 | 98.48 | 10000 |
1733174820 | 98.32 | 0.26 | 0.27 | 98.323 | 98.323 | 98.32 | 7000 |
1732915620 | 98.06 | 0.16 | 0.17 | 97.333 | 98.06 | 97.333 | 7000 |
1732829220 | 97.897 | 0.14 | 0.14 | 97.833 | 97.897 | 97.833 | 16000 |
1732742820 | 97.76 | -0.01 | -0.01 | 97.746 | 97.76 | 97.746 | 15000 |
1732656420 | 97.766 | -0.12 | -0.12 | 97.811 | 97.811 | 97.766 | 11000 |
1732570020 | 97.883 | 0 | 0.00 | 97.883 | 97.883 | 97.883 | 3000 |
1732310820 | 97.88 | 0.65 | 0.67 | 97.88 | 97.88 | 97.88 | 5000 |
1732224420 | 97.23 | -0.54 | -0.55 | 97.674 | 97.674 | 97.23 | 16000 |
1732138020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
1732051620 | 97.77 | -0.01 | -0.01 | 97.603 | 97.77 | 97.603 | 6000 |
1731965220 | 97.78 | -0.17 | -0.17 | 97.78 | 97.78 | 97.78 | 4000 |
1731705960 | 97.946 | -0.12 | -0.13 | 98.005 | 98.005 | 97.946 | 15000 |
1731619560 | 98.069 | -0.02 | -0.02 | 98.069 | 98.069 | 98.069 | 2000 |
1731533160 | 98.09 | 0.07 | 0.07 | 97.913 | 98.09 | 97.913 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales