Premium
Anheuser Busch Inbev (A18ZDS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1739482020 | 95.205 | 0.68 | 0.72 | 95.205 | 95.205 | 95.205 | 14000 |
| 1739395620 | 94.526 | 1.13 | 1.21 | 94.526 | 94.526 | 94.526 | 4000 |
| 1739309220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1739222820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738963620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738877220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738790820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738704420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738618020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738358820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738272420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738186020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738099620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738013220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737754020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737667620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737581220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737494820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737408420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737149220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737062820 | 93.4 | 0.48 | 0.51 | 93.4 | 93.4 | 93.4 | 6000 |
| 1736976420 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736890020 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736803620 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736544420 | 92.925 | -1.28 | -1.35 | 92.925 | 92.925 | 92.925 | 3000 |
| 1736458020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736371620 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736285220 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736198820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735939620 | 94.2 | -2.84 | -2.93 | 94.2 | 94.2 | 94.2 | 50000 |
| 1735853220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735594020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735334820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734989220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734730020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734643620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734557220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734470820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734384420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734125220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734038820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733952420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733866020 | 97.04 | 0.23 | 0.24 | 97.03 | 97.04 | 97.03 | 6000 |
| 1733779620 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733520420 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733434020 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733347620 | 96.81 | -0.21 | -0.22 | 97.11 | 97.11 | 96.81 | 11000 |
| 1733261220 | 97.022 | 2.69 | 2.85 | 97.022 | 97.022 | 97.022 | 100000 |
| 1733122800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732863600 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732777200 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732690800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732604400 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732518000 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732258800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732172400 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732086000 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731999600 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731913200 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731654000 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
