Premium
Anheuser Busch Inbev (A18ZDS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734730020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734643620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734557220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734470820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734384420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734125220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734038820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733952420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733866020 | 97.04 | 0.23 | 0.24 | 97.03 | 97.04 | 97.03 | 6000 |
| 1733779620 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733520420 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733434020 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733347620 | 96.81 | -0.21 | -0.22 | 97.11 | 97.11 | 96.81 | 11000 |
| 1733261220 | 97.022 | 2.69 | 2.85 | 97.022 | 97.022 | 97.022 | 100000 |
| 1733174760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732915560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732829160 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732742760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732656360 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732569960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732310760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732224360 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732137960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732051560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731965160 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731705960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731619560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731533160 | 94.33 | 1.22 | 1.31 | 94.33 | 94.33 | 94.33 | 28000 |
| 1731446760 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1731360360 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1731101160 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1731014760 | 93.11 | -1.48 | -1.57 | 93.11 | 93.11 | 93.11 | 28000 |
| 1730928360 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730841960 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730755560 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730496360 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730409960 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730323560 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730237160 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1730150760 | 94.594 | 0.35 | 0.37 | 94.594 | 94.594 | 94.594 | 25000 |
| 1729887960 | 94.242 | 0 | 0.00 | 94.242 | 94.242 | 94.242 | 0 |
| 1729801560 | 94.242 | 0 | 0.00 | 94.242 | 94.242 | 94.242 | 0 |
| 1729715160 | 94.242 | 0 | 0.00 | 94.242 | 94.242 | 94.242 | 0 |
| 1729628760 | 94.242 | -0.71 | -0.75 | 94.242 | 94.242 | 94.242 | 3000 |
| 1729542360 | 94.955 | 0 | 0.00 | 94.955 | 94.955 | 94.955 | 0 |
| 1729283160 | 94.955 | 0 | 0.00 | 94.955 | 94.955 | 94.955 | 0 |
| 1729196760 | 94.955 | 0 | 0.00 | 94.955 | 94.955 | 94.955 | 0 |
| 1729110360 | 94.955 | 0.5 | 0.53 | 94.955 | 94.955 | 94.955 | 5000 |
| 1729024020 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728937620 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728678420 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728592020 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728505620 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728419220 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728332820 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1728073620 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1727987220 | 94.459 | 0.76 | 0.81 | 94.459 | 94.459 | 94.459 | 4000 |
| 1727852400 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1727766000 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1727679600 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1727420400 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1727334000 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
