TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,776

0,002

(

0,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,776

Échange

GDAX

Demande

US$ 0,777

Heure dernière transaction

20:11:30

Volume (24h)

$ 15 092 198

Dernière taille de transaction

112,25

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,776

Capitalisation boursière diluée

US$ 7 760 000 000

Date de Genèse

30/6/2018

Plage de jours 0,729-0,785

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.778	OKX	5784138.18698	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 415 275,48	1740514310	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	37.0448481098	Récemment
0.778	Binance	4685556.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3 576 558,52	1740514309	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	30.008919973	Récemment
0.7802	DigiFinex	2406440.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 837 482,21	1740514046	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.4121850322	Récemment
0.776	Coinbase	968502.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739 211,38	1740514310	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	6.20283184235	Récemment
8.84E-6	Binance	377469.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,21	1740514307	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.41752720198	Récemment
0.7723	Gate.io	351874.418	/cdn/crypto/logos/exchanges/GATE.png	$ 268 031,40	1740513072	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.25360009515	21 minutes il y a
0.778	Kucoin	196790.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 150 433,40	1740513605	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.26035692642	12 minutes il y a
0.74	Coinbase	168334.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 123 346,77	1740514289	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	8	https://pro.coinbase.com/trade/XTZ-EUR	1.07811036298	Récemment
0.615	Coinbase	163466.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 99 080,63	1740514284	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	9	https://pro.coinbase.com/trade/XTZ-GBP	1.04693169405	Récemment
8.8E-6	Coinbase	158556.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,35	1740514290	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	1.01548198423	Récemment
0.7808	LATOKEN	94107.53	/cdn/crypto/logos/exchanges/LATK.png	$ 71 729,07	1740514008	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.602717127797	5 minutes il y a
0.778	HTX	72575.6026	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 491,51	1740514305	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xtz_usdt	0.464814651359	Récemment
0.74	Bitvavo	59087.941089	/cdn/crypto/logos/exchanges/BITV.png	€ 42 159,91	1740514310	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.378432141834	Récemment
8.79E-6	LATOKEN	43348.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,369652	1740512460	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.277628491914	31 minutes il y a
0.775	LBank	30489.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 444,49	1740514291	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	15	https://www.lbank.info/exchange/xtz/usdt	0.195273690459	Récemment
0.77638	Bitfinex	27381.3822727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 817,37	1740514303	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.175365649045	Récemment
8.84E-6	HitBTC	8826.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,074940	1740514099	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	17	https://hitbtc.com/XTZ-to-BTC	0.0565272687706	Récemment
0.7761	Crypto.com	5644	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 350,11	1740452928	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.0361473249727	17 heures il y a
0.807417	EXMO	3970.96815591	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 222,67	1740514229	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0254322956038	Récemment
8.8E-6	Kucoin	3412.7868	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029124	1740513605	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.0218573907729	12 minutes il y a
0.7778	Crypto.com	3399.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 611,46	1740453349	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	21	https://crypto.com/exchange/trade/XTZ_USDT	0.0217697328694	17 heures il y a
8.84E-6	EXMO	444.19629001	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003846	1740514230	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0028448808729	Récemment
0.8089	Gemini	61.651508	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51,87	1740441072	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	23	https://gemini.com/?symbol=XTZUSD	0.00039485065463	20 heures il y a
0.00031287	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000062	1740514193	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	24	https://hitbtc.com/XTZ-to-ETH	1.28091158656E-6	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740441725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	29	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740441721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740514293	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	Récemment
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740441733	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	37	https://gate.io/trade/XTZ_BTC	0	20 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740441738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	38	https://www.binance.com/en/trade/XTZ_ETH	0	20 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740513924	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 minutes il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	40	https://www.huobi.com/en-us/exchange/xtz_eth	0	20 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	20 heures il y a
8.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740513570	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	12 minutes il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	20 heures il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740514290	XTZ/USDT	https://cex.io/xtz-usdt	USDT	44	https://cex.io/xtz-usdt	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	20 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740514287	XTZ/GBP	https://cex.io/xtz-gbp	GBP	48	https://cex.io/xtz-gbp	0	Récemment
0.774844	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740514288	XTZ/EUR	https://cex.io/xtz-eur	EUR	52	https://cex.io/xtz-eur	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.89	-0.114	-12.808988764	0.763	0.92	569877.335714	CX
4	1.1	-0.324	-29.4545454545	0.706	1.14	858124.029722	CX
12	1.64	-0.864	-52.6829268293	0.706	1.91	3173541.09305	CX
26	0.75	0.026	3.46666666667	0.578	1.91	3089398.23961	CX
52	1.13	-0.354	-31.3274336283	0.541	1.91	2101231.24561	CX
156	3.05	-2.274	-74.5573770492	0.541	4.13	1670157.73783	CX
260	3.17	-2.394	-75.5205047319	0.1	9.14	2712607.55285	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891