0.7031 | OKX | 809161.779476 | /cdn/crypto/logos/exchanges/OKEX.png | $ 572 406,57 | 1742283332 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 38.8881554907 | Récemment |
0.704 | Binance | 579992.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 410 448,41 | 1742283325 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 27.8743155175 | Récemment |
0.7039 | DigiFinex | 350818.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 248 343,89 | 1742283170 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 16.8602679007 | Récemment |
0.703 | Coinbase | 95762.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67 805,19 | 1742283244 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.60232109086 | Récemment |
0.543 | Coinbase | 62514.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33 978,50 | 1742283204 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 5 | https://pro.coinbase.com/trade/XTZ-GBP | 3.00445760588 | Récemment |
8.46E-6 | Binance | 31576.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,268854 | 1742283331 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 1.51754113669 | Récemment |
0.7037 | HTX | 27024.1292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 107,84 | 1742283286 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.29877431805 | Récemment |
0.7041 | Gate.io | 26604.273 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 817,56 | 1742282950 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 8 | https://gate.io/trade/XTZ_USDT | 1.27859611191 | 6 minutes il y a |
0.64 | Coinbase | 22570.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 14 648,56 | 1742281351 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 9 | https://pro.coinbase.com/trade/XTZ-EUR | 1.0847361803 | 33 minutes il y a |
8.5E-6 | Coinbase | 20602.72 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,175608 | 1742283143 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 10 | https://pro.coinbase.com/trade/XTZ-BTC | 0.990162658708 | Récemment |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 11 | https://crypto.com/exchange/trade/XTZ_USDT | 0.76136820068 | 12 jours il y a |
0.705 | Kucoin | 9291.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 519,68 | 1742283079 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 12 | https://trade.kucoin.com/XTZ-USDT | 0.446539006214 | Récemment |
0.704 | LATOKEN | 8793.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 217,46 | 1742282934 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.422598976685 | 7 minutes il y a |
0.705 | LBank | 6503.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 608,65 | 1742283327 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 14 | https://www.lbank.info/exchange/xtz/usdt | 0.312566538954 | Récemment |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 15 | https://crypto.com/exchange/trade/XTZ_USD | 0.273998547271 | 12 jours il y a |
0.64515 | Bitvavo | 2536.26608 | /cdn/crypto/logos/exchanges/BITV.png | € 1 638,26 | 1742283331 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/XTZ-EUR | 0.121892447452 | Récemment |
0.7143 | Gemini | 1919.277373 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 354,70 | 1742281938 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 17 | https://gemini.com/?symbol=XTZUSD | 0.0922400919125 | 23 minutes il y a |
0.699398 | EXMO | 1335.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 961,75 | 1742283291 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0641886725137 | Récemment |
8.47E-6 | HitBTC | 1183.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010067 | 1742282795 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 19 | https://hitbtc.com/XTZ-to-BTC | 0.0568980004409 | 9 minutes il y a |
0.70411 | Bitfinex | 848.30412385 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 601,32 | 1742283299 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 20 | https://www.bitfinex.com/t/XTZ:USD | 0.0407693288393 | Récemment |
8.45E-6 | EXMO | 121.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001032 | 1742283291 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00582004210947 | Récemment |
8.55E-6 | Kucoin | 37.2897 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000317 | 1742283078 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.00179213562551 | Récemment |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 23 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 8 heures il y a |
0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742259789 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 24 | https://cex.io/xtz-usdt | 0 | 7 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742259746 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 27 | https://cex.io/xtz-gbp | 0 | 7 heures il y a |
0.6244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742259779 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 28 | https://cex.io/xtz-eur | 0 | 7 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 29 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 30 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742256121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 8 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742259779 | XTZ/USD | https://cex.io/xtz-usd | USD | 35 | https://cex.io/xtz-usd | 0 | 7 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 37 | https://gate.io/trade/XTZ_ETH | 0 | 8 heures il y a |
8.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 8 heures il y a |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742283114 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Récemment |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 8 heures il y a |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 8 heures il y a |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 8 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
8.52E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742283164 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Récemment |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 8 heures il y a |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 48 | https://gate.io/trade/XTZ_BTC | 0 | 8 heures il y a |
0.716597 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 49 | https://hitbtc.com/XTZ-to-USD | 0 | 8 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 50 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742281120 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | 37 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |