TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,703

-0,012

(

-1,68%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,703

Échange

GDAX

Demande

US$ 0,704

Heure dernière transaction

07:33:19

Volume (24h)

$ 4 338 738

Dernière taille de transaction

30,29

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,703

Capitalisation boursière diluée

US$ 7 030 000 000

Date de Genèse

30/6/2018

Plage de jours 0,697-0,719

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7031	OKX	809161.779476	/cdn/crypto/logos/exchanges/OKEX.png	$ 572 406,57	1742283332	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	38.8881554907	Récemment
0.704	Binance	579992.3	/cdn/crypto/logos/exchanges/BINA.png	$ 410 448,41	1742283325	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	27.8743155175	Récemment
0.7039	DigiFinex	350818.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 248 343,89	1742283170	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	16.8602679007	Récemment
0.703	Coinbase	95762.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67 805,19	1742283244	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	4.60232109086	Récemment
0.543	Coinbase	62514.98	/cdn/crypto/logos/exchanges/GDAX.png	£ 33 978,50	1742283204	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	5	https://pro.coinbase.com/trade/XTZ-GBP	3.00445760588	Récemment
8.46E-6	Binance	31576.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,268854	1742283331	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	1.51754113669	Récemment
0.7037	HTX	27024.1292	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 107,84	1742283286	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	1.29877431805	Récemment
0.7041	Gate.io	26604.273	/cdn/crypto/logos/exchanges/GATE.png	$ 18 817,56	1742282950	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	8	https://gate.io/trade/XTZ_USDT	1.27859611191	6 minutes il y a
0.64	Coinbase	22570.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 648,56	1742281351	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	1.0847361803	33 minutes il y a
8.5E-6	Coinbase	20602.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,175608	1742283143	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.990162658708	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.76136820068	12 jours il y a
0.705	Kucoin	9291.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 519,68	1742283079	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.446539006214	Récemment
0.704	LATOKEN	8793.19	/cdn/crypto/logos/exchanges/LATK.png	$ 6 217,46	1742282934	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	13	https://exchange.latoken.com/exchange/XTZ-USDT	0.422598976685	7 minutes il y a
0.705	LBank	6503.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 608,65	1742283327	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	14	https://www.lbank.info/exchange/xtz/usdt	0.312566538954	Récemment
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.273998547271	12 jours il y a
0.64515	Bitvavo	2536.26608	/cdn/crypto/logos/exchanges/BITV.png	€ 1 638,26	1742283331	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.121892447452	Récemment
0.7143	Gemini	1919.277373	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 354,70	1742281938	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	17	https://gemini.com/?symbol=XTZUSD	0.0922400919125	23 minutes il y a
0.699398	EXMO	1335.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 961,75	1742283291	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0641886725137	Récemment
8.47E-6	HitBTC	1183.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010067	1742282795	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0568980004409	9 minutes il y a
0.70411	Bitfinex	848.30412385	/cdn/crypto/logos/exchanges/BFNX.png	US$ 601,32	1742283299	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	20	https://www.bitfinex.com/t/XTZ:USD	0.0407693288393	Récemment
8.45E-6	EXMO	121.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001032	1742283291	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00582004210947	Récemment
8.55E-6	Kucoin	37.2897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000317	1742283078	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00179213562551	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	23	https://www.bitfinex.com/t/XTZ:BTC	0	8 heures il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259789	XTZ/USDT	https://cex.io/xtz-usdt	USDT	24	https://cex.io/xtz-usdt	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742259746	XTZ/GBP	https://cex.io/xtz-gbp	GBP	27	https://cex.io/xtz-gbp	0	7 heures il y a
0.6244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259779	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	29	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742256121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	33	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259779	XTZ/USD	https://cex.io/xtz-usd	USD	35	https://cex.io/xtz-usd	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	37	https://gate.io/trade/XTZ_ETH	0	8 heures il y a
8.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	38	https://exchange.latoken.com/exchange/XTZ-BTC	0	8 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742283114	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	8 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
8.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742283164	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	8 heures il y a
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	48	https://gate.io/trade/XTZ_BTC	0	8 heures il y a
0.716597	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742281120	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	37 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.643	0.06	9.33125972006	0.611	0.718	742675.08	CX
4	0.89	-0.187	-21.0112359551	0.611	0.92	831499.728077	CX
12	1.35	-0.647	-47.9259259259	0.611	1.73	1477565.5737	CX
26	0.635	0.068	10.7086614173	0.579	1.91	3191758.09061	CX
52	1.33	-0.627	-47.1428571429	0.541	1.91	2009038.68968	CX
156	3.08	-2.377	-77.1753246753	0.541	4.13	1622320.88681	CX
260	1.37	-0.667	-48.6861313869	0.1	9.14	2644040.66916	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892