0.6906 | OKX | 1813730.81417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 279 336,02 | 1742309195 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 40.6226751084 | Récemment |
0.691 | Binance | 1226123.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 863 643,88 | 1742309193 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 27.4618549412 | Récemment |
0.6903 | DigiFinex | 727754.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 513 281,62 | 1742309133 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 16.2997344033 | Récemment |
0.691 | Coinbase | 257809.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180 587,59 | 1742309196 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 5.77422937564 | Récemment |
8.46E-6 | Binance | 90741.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,771702 | 1742309195 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 2.03237141441 | Récemment |
0.531 | Coinbase | 66001.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35 839,90 | 1742309062 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 6 | https://pro.coinbase.com/trade/XTZ-GBP | 1.47825322697 | Récemment |
0.6901 | Gate.io | 57062.208 | /cdn/crypto/logos/exchanges/GATE.png | $ 40 199,07 | 1742307978 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 7 | https://gate.io/trade/XTZ_USDT | 1.27803945241 | 20 minutes il y a |
0.6909 | HTX | 55988.8485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39 415,98 | 1742309159 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.25399909653 | Récemment |
8.47E-6 | Coinbase | 36918.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,314387 | 1742309160 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 9 | https://pro.coinbase.com/trade/XTZ-BTC | 0.826880582924 | Récemment |
0.63 | Coinbase | 28664.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 18 534,80 | 1742306811 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/XTZ-EUR | 0.642012363984 | 40 minutes il y a |
0.689 | Kucoin | 19864.05 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 938,60 | 1742308598 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 11 | https://trade.kucoin.com/XTZ-USDT | 0.444901108359 | 10 minutes il y a |
0.6901 | LATOKEN | 18514.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 037,07 | 1742309028 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.414676846454 | Récemment |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 13 | https://crypto.com/exchange/trade/XTZ_USDT | 0.354820283312 | 13 jours il y a |
0.691 | LBank | 15643.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11 020,38 | 1742309197 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 14 | https://www.lbank.info/exchange/xtz/usdt | 0.35037665878 | Récemment |
0.63141 | Bitvavo | 11312.771466 | /cdn/crypto/logos/exchanges/BITV.png | € 7 313,11 | 1742309196 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 15 | https://account.bitvavo.com/markets/XTZ-EUR | 0.253375548483 | Récemment |
8.48E-6 | LATOKEN | 8547.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,072595 | 1742308086 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.191450113806 | 19 minutes il y a |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 17 | https://crypto.com/exchange/trade/XTZ_USD | 0.127691492872 | 13 jours il y a |
8.46E-6 | HitBTC | 3142.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,026716 | 1742308487 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0703812788886 | 12 minutes il y a |
0.708156 | EXMO | 2780.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 992,01 | 1742309088 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0622779353608 | Récemment |
0.69276 | Bitfinex | 2108.11993858 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 491,82 | 1742309195 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 20 | https://www.bitfinex.com/t/XTZ:USD | 0.0472161969602 | Récemment |
8.56E-6 | EXMO | 233.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001986 | 1742309089 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00522305060999 | Récemment |
0.6953 | Gemini | 190.972555 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 132,60 | 1742252328 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 22 | https://gemini.com/?symbol=XTZUSD | 0.00427726981082 | 16 heures il y a |
8.44E-6 | Kucoin | 146.5467 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001251 | 1742308597 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00328225056101 | 10 minutes il y a |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 24 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 15 heures il y a |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742259787 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | 14 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
0.6244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742259767 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | 14 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 30 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 31 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742259779 | XTZ/USD | https://cex.io/xtz-usd | USD | 35 | https://cex.io/xtz-usd | 0 | 14 heures il y a |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742256121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 15 heures il y a |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 37 | https://gate.io/trade/XTZ_ETH | 0 | 15 heures il y a |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742308840 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 6 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 39 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 15 heures il y a |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 15 heures il y a |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 15 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
8.52E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742308190 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 17 minutes il y a |
0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742259758 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 47 | https://cex.io/xtz-usdt | 0 | 14 heures il y a |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 48 | https://gate.io/trade/XTZ_BTC | 0 | 15 heures il y a |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 49 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 15 heures il y a |
0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742308881 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 50 | https://hitbtc.com/XTZ-to-ETH | 0 | 5 minutes il y a |
0.716597 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 51 | https://hitbtc.com/XTZ-to-USD | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |