0.7098 | OKX | 621513.780411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 440 403,75 | 1742276804 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 39.6262707395 | Récemment |
0.71 | Binance | 430367.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 305 318,57 | 1742276806 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 27.4392164498 | Récemment |
0.7093 | DigiFinex | 272370.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 193 179,05 | 1742276381 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 17.3657021807 | 7 minutes il y a |
0.711 | Coinbase | 76616.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54 337,00 | 1742276797 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.88492079287 | Récemment |
0.547 | Coinbase | 35577.71 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19 404,42 | 1742276797 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 5 | https://pro.coinbase.com/trade/XTZ-GBP | 2.26835190656 | Récemment |
8.54E-6 | Binance | 23550 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,200698 | 1742276802 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 1.50149313712 | Récemment |
8.54E-6 | Coinbase | 20235.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,172487 | 1742276804 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 7 | https://pro.coinbase.com/trade/XTZ-BTC | 1.29017343931 | Récemment |
0.7097 | HTX | 17722.2609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 570,96 | 1742276805 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.12993006861 | Récemment |
0.7068 | Gate.io | 17360.772 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 311,56 | 1742276087 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 1.10688237848 | 12 minutes il y a |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 1.01005538971 | 12 jours il y a |
0.64 | Coinbase | 15493.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 10 070,76 | 1742276541 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/XTZ-EUR | 0.987833928856 | Récemment |
0.7072 | LATOKEN | 5897.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 182,69 | 1742272514 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.376039551936 | 1 heure il y a |
0.711 | LBank | 5706.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 048,44 | 1742276808 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 13 | https://www.lbank.info/exchange/xtz/usdt | 0.363858649013 | Récemment |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 14 | https://crypto.com/exchange/trade/XTZ_USD | 0.363495230292 | 12 jours il y a |
0.707819 | EXMO | 1035.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 747,46 | 1742276735 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 15 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0660338191983 | Récemment |
8.55E-6 | HitBTC | 958.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008157 | 1742276430 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.0611244785801 | 6 minutes il y a |
0.6493 | Bitvavo | 849.816609 | /cdn/crypto/logos/exchanges/BITV.png | € 553,71 | 1742276805 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0541823272284 | Récemment |
0.707 | Kucoin | 727.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 515,45 | 1742276803 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 18 | https://trade.kucoin.com/XTZ-USDT | 0.0463919936886 | Récemment |
0.71167 | Bitfinex | 595.11148785 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 422,55 | 1742276805 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 19 | https://www.bitfinex.com/t/XTZ:USD | 0.0379429220735 | Récemment |
0.6953 | Gemini | 190.972555 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 132,60 | 1742252328 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0121759652107 | 7 heures il y a |
8.65E-6 | EXMO | 87.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000747 | 1742276736 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00559154769112 | Récemment |
8.51E-6 | Kucoin | 36.5933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000311 | 1742276803 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.00233310355901 | Récemment |
0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742259758 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 23 | https://cex.io/xtz-usdt | 0 | 5 heures il y a |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742259746 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 24 | https://cex.io/xtz-gbp | 0 | 5 heures il y a |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 25 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 6 heures il y a |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
0.6244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742259767 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | 5 heures il y a |
0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742259767 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | 5 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 34 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742256121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 39 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
8.52E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742276521 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742276496 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 5 minutes il y a |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 43 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742271919 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 1 heure il y a |
0.717757 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 6 heures il y a |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 47 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 6 heures il y a |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 6 heures il y a |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 6 heures il y a |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 6 heures il y a |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 51 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 6 heures il y a |
8.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 6 heures il y a |