ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Commonwealth of Australia

Commonwealth of Australia (A193XD)

77,335
-0,327
(-0,42%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482076.61100.0076.61176.61176.6110
174172842076.61100.0076.61176.61176.6110
174164202076.61100.0076.61176.61176.6110
174138282076.61100.0076.61176.61176.6110
174129642076.61100.0076.61176.61176.6110
174121002076.61100.0076.61176.61176.6110
174112362076.61100.0076.61176.61176.6110
174103722076.61100.0076.61176.61176.6110
174077802076.61100.0076.61176.61176.6110
174069162076.61100.0076.61176.61176.6110
174060522076.61100.0076.61176.61176.6110
174051882076.61100.0076.61176.61176.6110
174043242076.61100.0076.61176.61176.6110
174017322076.61100.0076.61176.61176.6110
174008682076.611-0.47-0.6176.61176.61176.6115000
174000042077.07899900.0077.07899977.07899977.0789990
173991402077.078999-0.63-0.8176.74177.07899976.74110000
173982762077.70900.0077.70977.70977.7090
173956842077.70900.0077.70977.70977.7090
173948202077.70900.0077.70977.70977.7090
173939562077.70900.0077.70977.70977.7090
173930922077.70900.0077.70977.70977.7090
173922282077.70900.0077.70977.70977.7090
173896362077.70900.0077.70977.70977.7090
173887722077.70900.0077.70977.70977.7090
173879082077.70900.0077.70977.70977.7090
173870442077.70900.0077.70977.70977.7090
173861802077.70900.0077.70977.70977.7090
173835882077.709-1.41-1.7877.70977.70977.70990000
173822040079.1200.0079.1279.1279.120
173813400079.1200.0079.1279.1279.120
173804760079.1200.0079.1279.1279.120
173796120079.1200.0079.1279.1279.120
173770200079.1200.0079.1279.1279.120
173761560079.1200.0079.1279.1279.120
173752920079.1200.0079.1279.1279.120
173744280079.1200.0079.1279.1279.120
173735640079.1200.0079.1279.1279.120
173709720079.1200.0079.1279.1279.120
173701080079.1200.0079.1279.1279.120
173692440079.1200.0079.1279.1279.120
173683800079.1200.0079.1279.1279.120
173675160079.1200.0079.1279.1279.120
173649240079.1200.0079.1279.1279.120
173640600079.1200.0079.1279.1279.120
173631960079.1200.0079.1279.1279.120
173623320079.1200.0079.1279.1279.120
173614680079.1200.0079.1279.1279.120
173588760079.1200.0079.1279.1279.120
173580120079.1200.0079.1279.1279.120
173554200079.1200.0079.1279.1279.120
173528280079.1200.0079.1279.1279.120
173493720079.1200.0079.1279.1279.120
173467800079.1200.0079.1279.1279.120
173459160079.1200.0079.1279.1279.120
173450520079.1200.0079.1279.1279.120
173441880079.1200.0079.1279.1279.120
173433240079.1200.0079.1279.1279.120
173407320079.1200.0079.1279.1279.120