ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Commonwealth of Australia

Commonwealth of Australia (A193XD)

77,335
0,00
( 0,00% )
Mis à jour : 09:41:52
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174190122077.2710.660.8677.27177.27177.27120000
174181482076.61100.0076.61176.61176.6110
174172842076.61100.0076.61176.61176.6110
174164202076.61100.0076.61176.61176.6110
174138282076.61100.0076.61176.61176.6110
174129642076.61100.0076.61176.61176.6110
174121002076.61100.0076.61176.61176.6110
174112362076.61100.0076.61176.61176.6110
174103722076.61100.0076.61176.61176.6110
174077802076.61100.0076.61176.61176.6110
174069162076.61100.0076.61176.61176.6110
174060522076.61100.0076.61176.61176.6110
174051882076.61100.0076.61176.61176.6110
174043242076.61100.0076.61176.61176.6110
174017322076.61100.0076.61176.61176.6110
174008682076.611-0.47-0.6176.61176.61176.6115000
174000042077.07899900.0077.07899977.07899977.0789990
173991402077.078999-0.63-0.8176.74177.07899976.74110000
173982762077.70900.0077.70977.70977.7090
173956842077.70900.0077.70977.70977.7090
173948202077.70900.0077.70977.70977.7090
173939562077.70900.0077.70977.70977.7090
173930922077.70900.0077.70977.70977.7090
173922282077.70900.0077.70977.70977.7090
173896362077.70900.0077.70977.70977.7090
173887722077.70900.0077.70977.70977.7090
173879082077.70900.0077.70977.70977.7090
173870442077.70900.0077.70977.70977.7090
173861802077.70900.0077.70977.70977.7090
173835882077.709-1.41-1.7877.70977.70977.70990000
173822040079.1200.0079.1279.1279.120
173813400079.1200.0079.1279.1279.120
173804760079.1200.0079.1279.1279.120
173796120079.1200.0079.1279.1279.120
173770200079.1200.0079.1279.1279.120
173761560079.1200.0079.1279.1279.120
173752920079.1200.0079.1279.1279.120
173744280079.1200.0079.1279.1279.120
173735640079.1200.0079.1279.1279.120
173709720079.1200.0079.1279.1279.120
173701080079.1200.0079.1279.1279.120
173692440079.1200.0079.1279.1279.120
173683800079.1200.0079.1279.1279.120
173675160079.1200.0079.1279.1279.120
173649240079.1200.0079.1279.1279.120
173640600079.1200.0079.1279.1279.120
173631960079.1200.0079.1279.1279.120
173623320079.1200.0079.1279.1279.120
173614680079.1200.0079.1279.1279.120
173588760079.1200.0079.1279.1279.120
173580120079.1200.0079.1279.1279.120
173554200079.1200.0079.1279.1279.120
173528280079.1200.0079.1279.1279.120
173493720079.1200.0079.1279.1279.120
173467800079.1200.0079.1279.1279.120
173459160079.1200.0079.1279.1279.120
173450520079.1200.0079.1279.1279.120
173441880079.1200.0079.1279.1279.120
173433240079.1200.0079.1279.1279.120