Premium
European Financial Stability Facility (A1G0BL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738272420 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738186020 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738099620 | 100.31 | -0.24 | -0.24 | 100.31 | 100.31 | 100.31 | 5000 |
| 1738013220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737754020 | 100.55 | -0.06 | -0.06 | 100.493 | 100.55 | 100.493 | 15000 |
| 1737667620 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737581220 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737494820 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737408420 | 100.614 | -1.35 | -1.32 | 100.614 | 100.614 | 100.614 | 10000 |
| 1737149220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1737062820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736976420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736890020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736803620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736544420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736458020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736371620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736285220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736198820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735939620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735853220 | 101.96 | 0.13 | 0.13 | 101.925 | 101.96 | 101.925 | 100000 |
| 1735594020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1735334820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734989220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734730020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734643620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734557220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734470820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734384420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734125220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734038820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733952420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733866020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733779620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733520420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733434020 | 101.83 | 0.56 | 0.56 | 101.83 | 101.83 | 101.83 | 3000 |
| 1733347620 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1733261220 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1733174820 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1732915620 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1732829220 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1732742820 | 101.267 | 0.3 | 0.29 | 101.267 | 101.267 | 101.267 | 10000 |
| 1732656420 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1732570020 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1732310820 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1732224420 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1732138020 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1732051620 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731965220 | 100.97 | 0.26 | 0.26 | 100.97 | 100.97 | 100.97 | 11000 |
| 1731705960 | 100.712 | 0 | 0.00 | 100.712 | 100.712 | 100.712 | 0 |
| 1731619560 | 100.712 | 0 | 0.00 | 100.712 | 100.712 | 100.712 | 0 |
| 1731533160 | 100.712 | -0.05 | -0.05 | 100.712 | 100.712 | 100.712 | 7000 |
| 1731446760 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1731360360 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1731101160 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1731014760 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1730928360 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1730841960 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1730755560 | 100.763 | 0 | 0.00 | 100.763 | 100.763 | 100.763 | 0 |
| 1730496360 | 100.763 | -0.6 | -0.59 | 100.763 | 100.763 | 100.763 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
