ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Primary Health Prop

Primary Health Prop (PHP.GB)

90,95
-2,90
( -3,09% )
Mis à jour : 09:02:11
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
90,95
Prix Achat
86,45
Prix Vente
95,45
Volume échangé
0,00
90,55 Fourchette du Jour 93,85
50,65 Plage de 52 semaines 149,50
Clôture Veille
93,85
Ouverture
93,85
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

PHP.GB Dernières nouvelles

Primary Health Properties PLC Change of Time: Preliminary Results

Primary Health Properties PLC 22 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Preliminary Results

Primary Health Properties PLC 12 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Update for Shareholders on the SA Register

Primary Health Properties PLC 05 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 04 January 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 27 November 2023 Primary Health Properties PLC Director shareholding The Company has been advised that the following information relating to the transaction below...

Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust

Primary Health Properties PLC 08 November 2023 Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust Primary Health Properties PLC ("PHP", the "Company"...

Primary Health Properties PLC Chairman Appointment

Primary Health Properties PLC 02 November 2023 2 November 2023 Primary Health Properties PLC Chairman Appointment Primary Health Properties PLC ("PHP" or the "Group"), one of...

Primary Health Properties PLC Q3 Trading Update, Completion of Secondary Listing

Primary Health Properties PLC 24 October 2023 24 October 2023 Primary Health Properties PLC ("PHP" or the "Company" or "Group") Q3 2023 Trading Update and Completion...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.750.83148558758390.293.8589.02500DE
4-2.15-2.3093447905593.193.8587.77500DE
12-4.55-4.7643979057695.597.287.77500DE
26-5.55-5.7512953367996.5149.550.6500DE
52-3.775-3.9852203747794.725149.550.6500DE
156-54.15-37.3190902826145.1151.95850.6521272113.68920596DE
260-65.05-41.6987179487156169.91150.6520604125.90530853DE

PHP.GB - Frequently Asked Questions (FAQ)

What is the current Primary Health Prop share price?
The current share price of Primary Health Prop is 90,95p
What is the 1 year trading range for Primary Health Prop share price?
Primary Health Prop has traded in the range of 50,65p to 149,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRS.GBVersarien Plc
 0,045
(12,50%)
3M
ZIOC.GBZanaga Iron Ore Company LTD
 9,20
(11,52%)
10,71k
ORCP.GBOracle Power Plc
 0,0165
(10,00%)
4,21M
WINK.GBM Winkworth Plc
 209,80
(4,90%)
636
ADBAdnams plc
 2 060,00
(3,00%)
61
SDY.GBSpeedy Hire PLC
 19,5475
(-26,24%)
657,88k
MTC.GBMothercare PLC
 3,66
(-23,75%)
8,85k
ROCK.GBRockfire Resources Plc
 0,1301
(-16,06%)
150k
KINGIgraine plc
 0,30
(-14,29%)
114,75k
TRAC.GBt42 IoT Tracking Solutions Plc
 3,25
(-13,33%)
150k
ORCP.GBOracle Power Plc
 0,0165
(10,00%)
4,21M
VRS.GBVersarien Plc
 0,045
(12,50%)
3M
MARUMarula Mining Plc
 4,50
(0,00%)
1,5M
OBEOberon Investments Group Plc
 4,605
(0,11%)
1,15M
SHNJRogue Baron Plc
 0,275
(0,00%)
1M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées