ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United States of America

United States of America (A1HS88)

89,093
0,353
(0,40%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682088.56900.0088.56988.56988.5690
174198762088.56900.0088.56988.56988.5690
174190122088.56900.0088.56988.56988.5690
174181482088.56900.0088.56988.56988.5690
174172842088.56900.0088.56988.56988.5690
174164202088.56900.0088.56988.56988.5690
174138282088.56900.0088.56988.56988.5690
174129642088.569-0.78-0.8788.56988.56988.56925000
174121002089.3500.0089.3589.3589.350
174112362089.3500.0089.3589.3589.350
174103722089.3500.0089.3589.3589.350
174077802089.3500.0089.3589.3589.350
174069162089.352.312.6689.3589.3589.3510000
174060522087.03800.0087.03887.03887.0380
174051882087.03800.0087.03887.03887.0380
174043242087.03800.0087.03887.03887.0380
174017322087.03800.0087.03887.03887.0380
174008682087.03800.0087.03887.03887.0380
174000042087.03800.0087.03887.03887.0380
173991402087.03800.0087.03887.03887.0380
173982762087.03800.0087.03887.03887.0380
173956842087.03800.0087.03887.03887.0380
173948202087.03800.0087.03887.03887.0380
173939562087.03800.0087.03887.03887.0380
173930922087.03800.0087.03887.03887.0380
173922282087.03800.0087.03887.03887.0380
173896362087.03800.0087.03887.03887.0380
173887722087.03800.0087.03887.03887.0380
173879082087.03800.0087.03887.03887.0380
173870442087.03800.0087.03887.03887.0380
173861802087.0381.842.1687.03887.03887.0385000
173835882085.19900.0085.19985.19985.1990
173827242085.19900.0085.19985.19985.1990
173818602085.19900.0085.19985.19985.1990
173809962085.19900.0085.19985.19985.1990
173801322085.19900.0085.19985.19985.1990
173775402085.19900.0085.19985.19985.1990
173766762085.19900.0085.19985.19985.1990
173758122085.19900.0085.19985.19985.1990
173749482085.19900.0085.19985.19985.1990
173740842085.19900.0085.19985.19985.1990
173714922085.19900.0085.19985.19985.1990
173706282085.19900.0085.19985.19985.1990
173697642085.19900.0085.19985.19985.1990
173689002085.19900.0085.19985.19985.1990
173680362085.19900.0085.19985.19985.1990
173654442085.19900.0085.19985.19985.1990
173645802085.1990.20.2485.19985.19985.19930000
173637162084.99899900.0084.99899984.99899984.9989990
173628522084.998999-4-4.5084.99899984.99899984.9989991000
17361468008900.008989890
17358876008900.008989890
17358012008900.008989890
17355420008900.008989890
17352828008900.008989890
17349372008900.008989890
17346780008900.008989890
17345916008900.008989890
17345052008900.008989890

Dernières Valeurs Consultées

Delayed Upgrade Clock