Premium
United States of America (A1HS88)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741987620 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741901220 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741814820 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741728420 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741642020 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741382820 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1741296420 | 88.569 | -0.78 | -0.87 | 88.569 | 88.569 | 88.569 | 25000 |
| 1741210020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1741123620 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1741037220 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1740778020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1740691620 | 89.35 | 2.31 | 2.66 | 89.35 | 89.35 | 89.35 | 10000 |
| 1740605220 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1740518820 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1740432420 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1740173220 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1740086820 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1740000420 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739914020 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739827620 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739568420 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739482020 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739395620 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739309220 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1739222820 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1738963620 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1738877220 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1738790820 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1738704420 | 87.038 | 0 | 0.00 | 87.038 | 87.038 | 87.038 | 0 |
| 1738618020 | 87.038 | 1.84 | 2.16 | 87.038 | 87.038 | 87.038 | 5000 |
| 1738358820 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1738272420 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1738186020 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1738099620 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1738013220 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737754020 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737667620 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737581220 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737494820 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737408420 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737149220 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1737062820 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1736976420 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1736890020 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1736803620 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1736544420 | 85.199 | 0 | 0.00 | 85.199 | 85.199 | 85.199 | 0 |
| 1736458020 | 85.199 | 0.2 | 0.24 | 85.199 | 85.199 | 85.199 | 30000 |
| 1736371620 | 84.998999 | 0 | 0.00 | 84.998999 | 84.998999 | 84.998999 | 0 |
| 1736285220 | 84.998999 | -4 | -4.50 | 84.998999 | 84.998999 | 84.998999 | 1000 |
| 1736146800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735887600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735801200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735542000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735282800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734937200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734678000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734591600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734505200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
