Premium
Fresenius Medical Care AG & Co KGaA (A255DV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 95.866 | 0.91 | 0.96 | 95.716 | 95.866 | 95.716 | 500000 |
| 1727382360 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1727295960 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1727209560 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1727123160 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726863960 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726777560 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726691160 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726604760 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726518360 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726259160 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726172760 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1726086360 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1725999960 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1725913560 | 94.959 | 0 | 0.00 | 94.959 | 94.959 | 94.959 | 0 |
| 1725654360 | 94.959 | 0.28 | 0.29 | 94.959 | 94.959 | 94.959 | 35000 |
| 1725567960 | 94.683 | 0 | 0.00 | 94.683 | 94.683 | 94.683 | 0 |
| 1725481560 | 94.683 | 0.1 | 0.10 | 94.683 | 94.683 | 94.683 | 2000 |
| 1725395160 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1725308760 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1725049560 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1724963160 | 94.584 | 0.19 | 0.20 | 94.585 | 94.585 | 94.584 | 88000 |
| 1724876760 | 94.399 | -0.05 | -0.05 | 94.399 | 94.399 | 94.399 | 10000 |
| 1724790420 | 94.446 | -0.06 | -0.06 | 94.446 | 94.446 | 94.446 | 4000 |
| 1724704020 | 94.503 | 0.05 | 0.06 | 94.503 | 94.503 | 94.503 | 25000 |
| 1724444820 | 94.451 | 0 | 0.00 | 94.451 | 94.451 | 94.451 | 0 |
| 1724358420 | 94.451 | -0.07 | -0.07 | 94.451 | 94.451 | 94.451 | 10000 |
| 1724272020 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1724185620 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1724099220 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723840020 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723753620 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723667220 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723580820 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723494420 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723235220 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723148820 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 50000 |
| 1723062360 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722975960 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722889560 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722630360 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722543960 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722457560 | 94.515 | 0.1 | 0.10 | 94.515 | 94.515 | 94.515 | 1000 |
| 1722371220 | 94.417 | 0.96 | 1.02 | 94.417 | 94.417 | 94.417 | 300000 |
| 1722284760 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1722025560 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721939160 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721852760 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721766360 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721679960 | 93.461 | 0.05 | 0.05 | 93.958 | 93.958 | 93.461 | 22000 |
| 1721420760 | 93.411 | 0 | 0.00 | 93.411 | 93.411 | 93.411 | 0 |
| 1721334360 | 93.411 | -0.75 | -0.79 | 93.411 | 93.411 | 93.411 | 33000 |
| 1721247960 | 94.157 | 0 | 0.00 | 94.157 | 94.157 | 94.157 | 0 |
| 1721161560 | 94.157 | 0 | 0.00 | 94.157 | 94.157 | 94.157 | 0 |
| 1721075160 | 94.157 | 0.81 | 0.86 | 94.157 | 94.157 | 94.157 | 40000 |
| 1720816020 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720729620 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720643220 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720556820 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720470420 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720211220 | 93.351 | -0.07 | -0.07 | 93.539 | 93.539 | 93.351 | 159000 |
| 1720124820 | 93.42 | -0.03 | -0.03 | 93.42 | 93.42 | 93.42 | 100000 |
| 1720038420 | 93.45 | 0.07 | 0.07 | 93.45 | 93.45 | 93.45 | 30000 |
| 1719952020 | 93.383 | 0.1 | 0.11 | 93.415 | 93.415 | 93.301 | 37000 |
| 1719865620 | 93.278 | -0.1 | -0.10 | 92.9 | 93.278 | 92.9 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
