Premium
Fresenius Medical Care AG & Co KGaA (A255DV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738790820 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738704420 | 96.436 | 0.06 | 0.06 | 96.436 | 96.436 | 96.436 | 5000 |
| 1738618020 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738358820 | 96.381 | 0.18 | 0.19 | 96.381 | 96.381 | 96.381 | 1000 |
| 1738272420 | 96.201 | 0.23 | 0.24 | 96.201 | 96.201 | 96.201 | 10000 |
| 1738186020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738099620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738013220 | 95.97 | 0.09 | 0.10 | 95.97 | 95.97 | 95.97 | 40000 |
| 1737754020 | 95.876 | -0.16 | -0.17 | 95.876 | 95.876 | 95.876 | 10000 |
| 1737667620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737581220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 20000 |
| 1737494820 | 96.04 | 0.19 | 0.20 | 96.04 | 96.04 | 96.04 | 200000 |
| 1737408420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1737149220 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1737062820 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736976420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736890020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736803620 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736544420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736458020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736371620 | 95.85 | -0.15 | -0.16 | 95.789 | 95.85 | 95.789 | 21000 |
| 1736285220 | 96.001 | 0 | 0.00 | 96.001 | 96.001 | 96.001 | 0 |
| 1736198820 | 96.001 | -0.23 | -0.23 | 96.001 | 96.001 | 96.001 | 7000 |
| 1735939620 | 96.226 | 0 | 0.00 | 96.226 | 96.226 | 96.226 | 0 |
| 1735853220 | 96.226 | 0.2 | 0.20 | 96.2 | 96.226 | 96.2 | 53000 |
| 1735594020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1735334820 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1734989220 | 96.03 | -0.22 | -0.23 | 96.03 | 96.03 | 96.03 | 10000 |
| 1734730020 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734643620 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734557220 | 96.253 | 0.15 | 0.16 | 96.253 | 96.253 | 96.253 | 13000 |
| 1734470820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734384420 | 96.1 | 0 | 0.00 | 96.726 | 96.726 | 96.1 | 15000 |
| 1734125220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734038820 | 96.1 | 0.1 | 0.10 | 96.1 | 96.1 | 96.1 | 50000 |
| 1733952420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733779620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733520420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733434020 | 96 | -0.05 | -0.05 | 96.058 | 96.063 | 96 | 100000 |
| 1733347620 | 96.048 | 0 | 0.00 | 96.048 | 96.048 | 96.048 | 0 |
| 1733261220 | 96.048 | 0 | 0.00 | 96.048 | 96.048 | 96.048 | 0 |
| 1733174820 | 96.048 | 0 | 0.00 | 96.048 | 96.048 | 96.048 | 0 |
| 1732915620 | 96.048 | 0 | 0.00 | 96.048 | 96.048 | 96.048 | 0 |
| 1732829220 | 96.048 | 0.23 | 0.24 | 96.048 | 96.048 | 96.048 | 10000 |
| 1732742820 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
| 1732656420 | 95.815 | -0.08 | -0.08 | 95.815 | 95.815 | 95.815 | 5000 |
| 1732570020 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1732310820 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1732224420 | 95.894 | 0.26 | 0.27 | 95.894 | 95.894 | 95.894 | 20000 |
| 1732138020 | 95.634 | -0.4 | -0.42 | 95.634 | 95.634 | 95.634 | 3000 |
| 1732051560 | 96.037 | 0 | 0.00 | 96.037 | 96.037 | 96.037 | 0 |
| 1731965160 | 96.037 | 0 | 0.00 | 96.037 | 96.037 | 96.037 | 0 |
| 1731705960 | 96.037 | -0.05 | -0.05 | 96.069 | 96.069 | 96.037 | 50000 |
| 1731619560 | 96.085 | 0.45 | 0.47 | 96.085 | 96.085 | 96.085 | 50000 |
| 1731533220 | 95.639 | 0 | 0.00 | 95.639 | 95.639 | 95.639 | 0 |
| 1731446820 | 95.639 | -0.32 | -0.33 | 95.639 | 95.639 | 95.639 | 10000 |
| 1731360420 | 95.957 | 0.23 | 0.24 | 95.957 | 95.957 | 95.957 | 3000 |
| 1731101160 | 95.728 | 0 | 0.00 | 95.728 | 95.728 | 95.728 | 0 |
| 1731014760 | 95.728 | 0.53 | 0.56 | 95.728 | 95.728 | 95.728 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
