ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pfizer Inc

Pfizer Inc (A28XQ4)

98,41
0,00
( 0,00% )
Mis à jour : 07:50:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800096.34500.0096.34596.34596.3450
173459160096.34500.0096.34596.34596.3450
173450520096.34500.0096.34596.34596.3450
173441880096.34500.0096.34596.34596.3450
173433240096.34500.0096.34596.34596.3450
173407320096.34500.0096.34596.34596.3450
173398680096.34500.0096.34596.34596.3450
173390040096.34500.0096.34596.34596.3450
173381400096.34500.0096.34596.34596.3450
173372760096.34500.0096.34596.34596.3450
173346840096.34500.0096.34596.34596.3450
173338200096.34500.0096.34596.34596.3450
173329560096.34500.0096.34596.34596.3450
173320920096.34500.0096.34596.34596.3450
173312280096.34500.0096.34596.34596.3450
173286360096.34500.0096.34596.34596.3450
173277720096.34500.0096.34596.34596.3450
173269080096.34500.0096.34596.34596.3450
173260440096.34500.0096.34596.34596.3450
173251800096.34500.0096.34596.34596.3450
173225880096.34500.0096.34596.34596.3450
173217240096.34500.0096.34596.34596.3450
173208600096.34500.0096.34596.34596.3450
173199960096.34500.0096.34596.34596.3450
173191320096.34500.0096.34596.34596.3450
173165400096.34500.0096.34596.34596.3450
173156760096.34500.0096.34596.34596.3450
173148120096.34500.0096.34596.34596.3450
173139480096.34500.0096.34596.34596.3450
173130840096.34500.0096.34596.34596.3450
173104920096.34500.0096.34596.34596.3450
173096280096.34500.0096.34596.34596.3450
173087640096.34500.0096.34596.34596.3450
173079000096.34500.0096.34596.34596.3450
173070360096.34500.0096.34596.34596.3450
173044440096.34500.0096.34596.34596.3450
173035800096.34500.0096.34596.34596.3450
173027160096.34500.0096.34596.34596.3450
173018520096.34500.0096.34596.34596.3450
173009880096.34500.0096.34596.34596.3450
172983960096.34500.0096.34596.34596.3450
172975320096.34500.0096.34596.34596.3450
172966680096.34500.0096.34596.34596.3450
172958040096.34500.0096.34596.34596.3450
172949400096.34500.0096.34596.34596.3450
172923480096.34500.0096.34596.34596.3450
172914840096.34500.0096.34596.34596.3450
172906200096.34500.0096.34596.34596.3450
172897560096.34500.0096.34596.34596.3450
172888920096.34500.0096.34596.34596.3450
172863000096.34500.0096.34596.34596.3450
172854360096.34500.0096.34596.34596.3450
172845720096.34500.0096.34596.34596.3450
172837080096.34500.0096.34596.34596.3450
172828440096.34500.0096.34596.34596.3450
172802520096.34500.0096.34596.34596.3450
172793880096.34500.0096.34596.34596.3450
172785240096.34500.0096.34596.34596.3450
172776600096.34500.0096.34596.34596.3450
172767960096.34500.0096.34596.34596.3450
172742040096.34500.0096.34596.34596.3450
172733400096.34500.0096.34596.34596.3450
172724760096.34500.0096.34596.34596.3450
172716120096.34500.0096.34596.34596.3450
172707480096.34500.0096.34596.34596.3450

Dernières Valeurs Consultées

Delayed Upgrade Clock