Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.590001 | -1.72263065693 | 34.25 | 34.64 | 33.31 | 94 | 33.97369616 | DE |
| 4 | 1.069999 | 3.28321264191 | 32.59 | 35.39 | 31.5 | 253 | 33.80949402 | DE |
| 12 | -4.970001 | -12.8656510484 | 38.63 | 38.63 | 31.5 | 247 | 34.33800556 | DE |
| 26 | -1.780001 | -5.0225761851 | 35.44 | 38.69 | 31.5 | 228 | 35.18150453 | DE |
| 52 | 0.469999 | 1.41608617053 | 33.19 | 38.69 | 31.18 | 206 | 35.09518303 | DE |
| 156 | -0.770001 | -2.23642462968 | 34.43 | 38.69 | 30.8 | 193 | 34.56281535 | DE |
| 260 | -0.770001 | -2.23642462968 | 34.43 | 38.69 | 30.8 | 193 | 34.56281535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 34.32 | 0.26 | 0.76 | 33.76 | 34.32 | 33.76 | 118 |
| 1739914020 | 34.06 | 0.72 | 2.16 | 33.509999 | 34.06 | 33.509999 | 101 |
| 1739827620 | 33.34 | -0.39 | -1.16 | 33.93 | 33.99 | 33.31 | 20 |
| 1739568420 | 33.729999 | -0.63 | -1.83 | 34.64 | 34.64 | 33.729999 | 199 |
| 1739482020 | 34.36 | -0.07 | -0.20 | 34.25 | 34.36 | 34.25 | 30 |
| 1739395620 | 34.43 | 0.92 | 2.75 | 34.43 | 34.43 | 34.43 | 29 |
| 1739309220 | 33.509999 | -0.46 | -1.35 | 33.509999 | 33.509999 | 33.509999 | 50 |
| 1739222820 | 33.97 | -0.14 | -0.41 | 33.5 | 33.97 | 33.5 | 26 |
| 1738963620 | 34.11 | 0 | 0.00 | 34.369999 | 34.42 | 33.71 | 390 |
| 1738877220 | 34.11 | -0.18 | -0.52 | 34.38 | 34.57 | 33.72 | 157 |
| 1738790820 | 34.29 | -0.06 | -0.17 | 33.71 | 34.34 | 33.71 | 159 |
| 1738704420 | 34.35 | -0.76 | -2.16 | 34.46 | 35.39 | 34.35 | 1196 |
| 1738618020 | 35.11 | 1.25 | 3.69 | 34.549999 | 35.119999 | 33.869999 | 259 |
| 1738358820 | 33.86 | -0.03 | -0.09 | 33.95 | 34.06 | 33.86 | 175 |
| 1738272420 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738186020 | 33.89 | -0.18 | -0.53 | 34.25 | 34.25 | 33.89 | 60 |
| 1738099620 | 34.07 | 0.19 | 0.56 | 34.1 | 34.65 | 34.07 | 367 |
| 1738013220 | 33.88 | 1.8 | 5.61 | 32.08 | 33.88 | 31.5 | 484 |
| 1737754020 | 32.08 | -0.44 | -1.35 | 31.71 | 32.08 | 31.71 | 418 |
| 1737667620 | 32.52 | 0.2 | 0.62 | 32.59 | 32.63 | 31.97 | 565 |
| 1737581220 | 32.32 | -1.39 | -4.12 | 33.34 | 33.369999 | 32.32 | 629 |
| 1737494820 | 33.71 | -0.43 | -1.26 | 33.71 | 33.71 | 33.71 | 50 |
| 1737408420 | 34.14 | -0.4 | -1.16 | 33.85 | 34.19 | 33.85 | 219 |
| 1737149220 | 34.54 | 0.64 | 1.89 | 34.54 | 34.54 | 34.54 | 20 |
| 1737062820 | 33.9 | 0.33 | 0.98 | 33.2 | 33.9 | 33.2 | 152 |
| 1736976420 | 33.57 | 0.39 | 1.18 | 33.45 | 33.77 | 32.86 | 577 |
| 1736890020 | 33.18 | 0.26 | 0.79 | 33.29 | 33.299999 | 32.63 | 309 |
| 1736803620 | 32.92 | -0.58 | -1.73 | 33.56 | 33.82 | 32.74 | 903 |
| 1736544420 | 33.5 | -0.79 | -2.30 | 33.909999 | 33.909999 | 33.5 | 129 |
| 1736458020 | 34.29 | 0.45 | 1.33 | 34.24 | 34.29 | 34.24 | 64 |
| 1736371620 | 33.84 | -0.3 | -0.88 | 33.86 | 33.86 | 33.84 | 142 |
| 1736285220 | 34.14 | -0.16 | -0.47 | 34.01 | 34.38 | 34 | 1169 |
| 1736198820 | 34.299999 | -0.69 | -1.97 | 35.34 | 35.34 | 34.299999 | 570 |
| 1735939620 | 34.99 | -0.03 | -0.09 | 34.99 | 34.99 | 34.99 | 30 |
| 1735853220 | 35.02 | -0.17 | -0.48 | 35.45 | 35.72 | 35.02 | 409 |
| 1735594020 | 35.19 | -0.14 | -0.40 | 34.54 | 35.19 | 34.54 | 158 |
| 1735334820 | 35.33 | 0.62 | 1.79 | 35.28 | 35.38 | 35.28 | 291 |
| 1734989220 | 34.71 | -0.4 | -1.14 | 35.32 | 35.34 | 34.39 | 198 |
| 1734730020 | 35.11 | -0.19 | -0.54 | 34.27 | 35.11 | 34.27 | 45 |
| 1734643620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734557220 | 35.299999 | -1.26 | -3.45 | 35.93 | 35.93 | 35.299999 | 429 |
| 1734470820 | 36.56 | -0.7 | -1.88 | 36.5 | 36.96 | 36.1 | 200 |
| 1734384420 | 37.26 | 0.19 | 0.51 | 37.19 | 37.26 | 37.18 | 36 |
| 1734125220 | 37.07 | -0.12 | -0.32 | 36.74 | 37.07 | 36.74 | 2 |
| 1734038820 | 37.19 | 0.27 | 0.73 | 36.7 | 37.19 | 36.659999 | 432 |
| 1733952420 | 36.92 | 0.42 | 1.15 | 36.92 | 36.92 | 36.92 | 111 |
| 1733866020 | 36.5 | -0.41 | -1.11 | 36.51 | 37.27 | 36.5 | 111 |
| 1733779620 | 36.909999 | 0.03 | 0.08 | 37.22 | 37.22 | 36.51 | 30 |
| 1733520420 | 36.88 | 0.07 | 0.19 | 36.83 | 36.9 | 36.75 | 91 |
| 1733434020 | 36.81 | -0.79 | -2.10 | 36.81 | 36.81 | 36.81 | 144 |
| 1733347620 | 37.6 | -0.3 | -0.79 | 37.61 | 37.63 | 37.6 | 270 |
| 1733261220 | 37.9 | -0.07 | -0.18 | 37.88 | 37.9 | 37.869999 | 121 |
| 1733174820 | 37.97 | -0.09 | -0.24 | 38.229999 | 38.26 | 37.97 | 95 |
| 1732915620 | 38.06 | -0.57 | -1.48 | 38.549999 | 38.549999 | 38.06 | 128 |
| 1732829220 | 38.63 | 0.21 | 0.55 | 38.63 | 38.63 | 38.63 | 25 |
| 1732742820 | 38.42 | 0.55 | 1.45 | 38.38 | 38.42 | 38.38 | 220 |
| 1732656420 | 37.869999 | -0.53 | -1.38 | 37.869999 | 37.869999 | 37.869999 | 1 |
| 1732570020 | 38.4 | 0.5 | 1.32 | 37.58 | 38.43 | 37.58 | 161 |
| 1732310820 | 37.9 | 1.1 | 2.99 | 37.659999 | 37.9 | 37.659999 | 1258 |
| 1732224420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732138020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
