Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 3.24449594438 | 34.52 | 35.89 | 34.04 | 417 | 34.46613445 | DE |
| 4 | -0.32 | -0.889877641824 | 35.96 | 37.56 | 33.46 | 639 | 35.74900264 | DE |
| 12 | 3.05 | 9.35869898742 | 32.59 | 37.69 | 31.5 | 370 | 35.42338151 | DE |
| 26 | -0.94 | -2.56971022417 | 36.58 | 38.69 | 31.5 | 308 | 35.53608388 | DE |
| 52 | 3.5 | 10.8898568762 | 32.14 | 38.69 | 31.5 | 243 | 35.57559566 | DE |
| 156 | 1.21 | 3.51437699681 | 34.43 | 38.69 | 30.8 | 217 | 34.83234548 | DE |
| 260 | 1.21 | 3.51437699681 | 34.43 | 38.69 | 30.8 | 217 | 34.83234548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 35.74 | 0.3 | 0.85 | 35.89 | 35.89 | 35.28 | 90 |
| 1744835220 | 35.44 | -0.31 | -0.87 | 35.63 | 35.63 | 35.44 | 348 |
| 1744748820 | 35.75 | 0.24 | 0.68 | 35.85 | 35.85 | 35.75 | 18 |
| 1744662420 | 35.51 | 1.36 | 3.98 | 34.96 | 35.51 | 34.96 | 36 |
| 1744403220 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1744316820 | 34.15 | -0.41 | -1.19 | 34.52 | 34.52 | 34.04 | 1264 |
| 1744230420 | 34.56 | -0.03 | -0.09 | 33.71 | 34.56 | 33.46 | 322 |
| 1744144020 | 34.59 | -0.49 | -1.40 | 35.5 | 35.5 | 34.38 | 396 |
| 1744057620 | 35.08 | -0.98 | -2.72 | 34.51 | 35.9 | 34.51 | 140 |
| 1743798420 | 36.06 | -0.77 | -2.09 | 36.79 | 37.56 | 35.99 | 3515 |
| 1743712020 | 36.83 | 0.78 | 2.16 | 34.409999 | 36.95 | 34.1 | 602 |
| 1743625620 | 36.049999 | -0.73 | -1.98 | 36.26 | 36.92 | 36.049999 | 209 |
| 1743539220 | 36.78 | 0.89 | 2.48 | 36.89 | 36.89 | 36.06 | 25 |
| 1743452820 | 35.89 | -0.55 | -1.51 | 35.89 | 35.89 | 35.89 | 68 |
| 1743197220 | 36.44 | 0.37 | 1.03 | 35.94 | 36.44 | 35.68 | 424 |
| 1743110820 | 36.07 | 1.09 | 3.12 | 36.07 | 36.07 | 36.07 | 83 |
| 1743024420 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1742938020 | 34.979999 | -0.49 | -1.38 | 35.09 | 35.09 | 34.979999 | 220 |
| 1742851620 | 35.47 | -0.05 | -0.14 | 35.86 | 35.86 | 35.47 | 234 |
| 1742592420 | 35.52 | -0.46 | -1.28 | 35.52 | 35.52 | 35.52 | 250 |
| 1742506020 | 35.979999 | 0 | 0.00 | 35.96 | 35.979999 | 35.96 | 474 |
| 1742419620 | 35.979999 | -0.32 | -0.88 | 36.27 | 36.27 | 35.979999 | 87 |
| 1742333220 | 36.299999 | -0.54 | -1.47 | 36.25 | 36.299999 | 36.11 | 101 |
| 1742246820 | 36.84 | 0.72 | 1.99 | 36 | 36.979999 | 35.97 | 287 |
| 1741987620 | 36.119999 | 0.37 | 1.03 | 36.119999 | 36.119999 | 36.119999 | 75 |
| 1741901220 | 35.75 | 0.12 | 0.34 | 35.25 | 35.75 | 35.25 | 280 |
| 1741814820 | 35.63 | -1.55 | -4.17 | 35.57 | 35.85 | 35.28 | 652 |
| 1741728420 | 37.18 | -0.12 | -0.32 | 37.18 | 37.18 | 37.18 | 150 |
| 1741642020 | 37.299999 | 0.42 | 1.14 | 36.11 | 37.69 | 36.11 | 841 |
| 1741382820 | 36.88 | 1.7 | 4.83 | 35.84 | 36.909999 | 35.049999 | 258 |
| 1741296420 | 35.18 | -0.68 | -1.90 | 35.13 | 35.18 | 35.13 | 3 |
| 1741210020 | 35.86 | -0.64 | -1.75 | 36.13 | 36.13 | 35.45 | 167 |
| 1741123620 | 36.5 | -0.3 | -0.82 | 37.56 | 37.56 | 36.5 | 417 |
| 1741037220 | 36.799999 | 0.57 | 1.57 | 36.85 | 36.85 | 36.119999 | 123 |
| 1740778020 | 36.229999 | 0.89 | 2.52 | 36.56 | 36.619999 | 36.229999 | 309 |
| 1740691620 | 35.34 | -0.26 | -0.73 | 35.659999 | 35.659999 | 35.34 | 100 |
| 1740605220 | 35.6 | -0.35 | -0.97 | 35.94 | 35.94 | 35.6 | 241 |
| 1740518820 | 35.95 | 0.76 | 2.16 | 35.95 | 35.95 | 35.95 | 15 |
| 1740432420 | 35.19 | 0.59 | 1.71 | 35.36 | 35.46 | 34.81 | 242 |
| 1740173220 | 34.6 | 0.94 | 2.79 | 34.6 | 34.6 | 34.6 | 139 |
| 1740086820 | 33.659999 | -0.66 | -1.92 | 33.659999 | 33.659999 | 33.659999 | 30 |
| 1740000420 | 34.32 | 0.26 | 0.76 | 33.76 | 34.32 | 33.76 | 118 |
| 1739914020 | 34.06 | 0.72 | 2.16 | 33.509999 | 34.06 | 33.509999 | 101 |
| 1739827620 | 33.34 | -0.39 | -1.16 | 33.93 | 33.99 | 33.31 | 20 |
| 1739568420 | 33.729999 | -0.63 | -1.83 | 34.64 | 34.64 | 33.729999 | 199 |
| 1739482020 | 34.36 | -0.07 | -0.20 | 34.25 | 34.36 | 34.25 | 30 |
| 1739395620 | 34.43 | 0.92 | 2.75 | 34.43 | 34.43 | 34.43 | 29 |
| 1739309220 | 33.509999 | -0.46 | -1.35 | 33.509999 | 33.509999 | 33.509999 | 50 |
| 1739222820 | 33.97 | -0.14 | -0.41 | 33.5 | 33.97 | 33.5 | 26 |
| 1738963620 | 34.11 | 0 | 0.00 | 34.369999 | 34.42 | 33.71 | 390 |
| 1738877220 | 34.11 | -0.18 | -0.52 | 34.38 | 34.57 | 33.72 | 157 |
| 1738790820 | 34.29 | -0.06 | -0.17 | 33.71 | 34.34 | 33.71 | 159 |
| 1738704420 | 34.35 | -0.76 | -2.16 | 34.46 | 35.39 | 34.35 | 1196 |
| 1738618020 | 35.11 | 1.25 | 3.69 | 34.549999 | 35.119999 | 33.869999 | 259 |
| 1738358820 | 33.86 | -0.03 | -0.09 | 33.95 | 34.06 | 33.86 | 175 |
| 1738272420 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738186020 | 33.89 | -0.18 | -0.53 | 34.25 | 34.25 | 33.89 | 60 |
| 1738099620 | 34.07 | 0.19 | 0.56 | 34.1 | 34.65 | 34.07 | 367 |
| 1738013220 | 33.88 | 1.8 | 5.61 | 32.08 | 33.88 | 31.5 | 484 |
| 1737754020 | 32.08 | -0.44 | -1.35 | 31.71 | 32.08 | 31.71 | 418 |
| 1737667620 | 32.52 | 0.2 | 0.62 | 32.59 | 32.63 | 31.97 | 565 |
| 1737581220 | 32.32 | -1.39 | -4.12 | 33.34 | 33.369999 | 32.32 | 629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
