Premium
1.75% until 9/6/2029 (A2RYSC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 92.266 | 0.07 | 0.07 | 92.34 | 92.34 | 92.14 | 1356000 |
| 1783110300 | 92.2 | 0.02 | 0.02 | 92.19 | 92.2 | 92.19 | 900000 |
| 1783023900 | 92.18 | -0.04 | -0.04 | 92.17 | 92.18 | 92.17 | 575000 |
| 1782937500 | 92.22 | -0.05 | -0.05 | 92.21 | 92.22 | 92.21 | 590000 |
| 1782851100 | 92.27 | -0.05 | -0.05 | 92.34 | 92.34 | 92.27 | 700000 |
| 1782764700 | 92.32 | -0.01 | -0.01 | 92.3 | 92.33 | 92.3 | 1520000 |
| 1782505500 | 92.33 | 0.17 | 0.18 | 92.32 | 92.33 | 92.32 | 509000 |
| 1782419100 | 92.16 | 0.06 | 0.07 | 92.13 | 92.23 | 92.1 | 6670000 |
| 1782332700 | 92.1 | 0.06 | 0.07 | 92.1 | 92.1 | 92.1 | 326000 |
| 1782246300 | 92.04 | 0.21 | 0.23 | 92.04 | 92.04 | 92.04 | 30000 |
| 1782159900 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1781900700 | 91.83 | -0.08 | -0.09 | 91.94 | 91.94 | 91.83 | 1285000 |
| 1781814300 | 91.91 | -0.16 | -0.17 | 91.88 | 91.91 | 91.88 | 709000 |
| 1781727900 | 92.07 | -0.14 | -0.15 | 92.09 | 92.09 | 92.07 | 320000 |
| 1781641500 | 92.21 | 0.01 | 0.01 | 92.14 | 92.28 | 92.14 | 409000 |
| 1781555100 | 92.2 | 0.28 | 0.30 | 92.9 | 92.9 | 92.2 | 737000 |
| 1781295900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1781209500 | 91.92 | 0.19 | 0.21 | 91.92 | 91.92 | 91.92 | 33000 |
| 1781123100 | 91.73 | -0.16 | -0.17 | 91.73 | 91.73 | 91.73 | 40000 |
| 1781036700 | 91.89 | 0.07 | 0.08 | 91.89 | 91.89 | 91.89 | 50000 |
| 1780950300 | 91.82 | -0.04 | -0.04 | 91.82 | 91.82 | 91.82 | 850000 |
| 1780691100 | 91.86 | 0.11 | 0.12 | 91.86 | 91.86 | 91.86 | 39000 |
| 1780604700 | 91.75 | -0.03 | -0.03 | 91.75 | 91.75 | 91.75 | 60000 |
| 1780518300 | 91.78 | -0.07 | -0.08 | 91.75 | 91.78 | 91.65 | 406000 |
| 1780431900 | 91.85 | 0.07 | 0.08 | 91.85 | 91.85 | 91.85 | 30000 |
| 1780345500 | 91.78 | -0.27 | -0.29 | 92.5 | 92.5 | 91.78 | 67000 |
| 1780086300 | 92.05 | 0.22 | 0.24 | 91.86 | 92.05 | 91.86 | 1151000 |
| 1779999900 | 91.826 | 0.04 | 0.04 | 91.74 | 91.826 | 91.74 | 520000 |
| 1779913500 | 91.79 | 0.04 | 0.04 | 91.79 | 91.79 | 91.79 | 213000 |
| 1779827100 | 91.75 | -0.18 | -0.20 | 91.69 | 91.76 | 91.65 | 803000 |
| 1779740700 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 100000 |
| 1779481500 | 92 | 0.15 | 0.16 | 92 | 92 | 92 | 30000 |
| 1779395100 | 91.85 | 0.48 | 0.53 | 91.47 | 91.85 | 91.47 | 2400000 |
| 1779308700 | 91.37 | 0.17 | 0.19 | 91.23 | 91.37 | 91.23 | 513000 |
| 1779222300 | 91.2 | -0.07 | -0.08 | 91.27 | 91.27 | 91.2 | 325000 |
| 1779135900 | 91.27 | -0.03 | -0.03 | 91.22 | 91.27 | 91.14 | 874000 |
| 1778876700 | 91.3 | -0.03 | -0.03 | 91.34 | 91.34 | 91.3 | 160000 |
| 1778790300 | 91.33 | -0.01 | -0.01 | 91.33 | 91.33 | 91.33 | 66000 |
| 1778703900 | 91.34 | -0.04 | -0.04 | 91.34 | 91.34 | 91.34 | 30000 |
| 1778617500 | 91.38 | -0.2 | -0.22 | 91.35 | 91.38 | 91.35 | 150000 |
| 1778531100 | 91.58 | -0.23 | -0.25 | 91.64 | 91.64 | 91.58 | 430000 |
| 1778271900 | 91.81 | 0.33 | 0.36 | 91.81 | 91.81 | 91.81 | 35000 |
| 1778185500 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1778099100 | 91.48 | 0.1 | 0.11 | 91.62 | 91.66 | 91.48 | 407000 |
| 1778012700 | 91.38 | -0.48 | -0.52 | 91.42 | 91.42 | 91.38 | 4873000 |
| 1777926300 | 91.861 | 0.54 | 0.59 | 91.861 | 91.861 | 91.861 | 476000 |
| 1777580700 | 91.32 | -0.03 | -0.03 | 91.42 | 91.42 | 91.3 | 830000 |
| 1777494300 | 91.35 | -0.24 | -0.26 | 91.34 | 91.44 | 91.34 | 479000 |
| 1777407900 | 91.588 | -0.17 | -0.19 | 91.6 | 91.6 | 91.45 | 371000 |
| 1777321500 | 91.76 | 0.16 | 0.17 | 91.142 | 91.76 | 91.142 | 11130000 |
| 1777062300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1776975900 | 91.6 | -0.22 | -0.24 | 91.31 | 91.72 | 91.31 | 236000 |
| 1776889500 | 91.82 | -0.19 | -0.21 | 91.84 | 91.84 | 91.68 | 220000 |
| 1776803100 | 92.01 | -0.03 | -0.03 | 91.89 | 92.01 | 91.89 | 300000 |
| 1776716700 | 92.04 | 0.23 | 0.25 | 91.83 | 92.05 | 91.83 | 54000 |
| 1776457500 | 91.81 | 0.03 | 0.04 | 91.81 | 91.81 | 91.81 | 120000 |
| 1776371100 | 91.775 | 0 | 0.00 | 91.775 | 91.775 | 91.775 | 0 |
| 1776284700 | 91.775 | 0 | 0.00 | 91.775 | 91.775 | 91.775 | 0 |
| 1776198300 | 91.775 | 0.02 | 0.02 | 91.69 | 91.775 | 91.69 | 344000 |
| 1776111900 | 91.757 | -0.11 | -0.12 | 91 | 91.8 | 91 | 956000 |
| 1775852700 | 91.87 | 0.12 | 0.13 | 91.87 | 91.87 | 91.87 | 30000 |
| 1775766300 | 91.75 | 0.03 | 0.03 | 91.75 | 91.75 | 91.75 | 50000 |
| 1775679900 | 91.72 | 0.35 | 0.38 | 92.16 | 92.16 | 91.72 | 630000 |
| 1775593500 | 91.37 | -0.43 | -0.47 | 91.62 | 91.62 | 91.37 | 243000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
