Premium
Hochtief Aktiengesellschaft (A2YN2U)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 95.905 | -0.01 | -0.01 | 96.236 | 96.239 | 95.863 | 48000 |
| 1745526420 | 95.911 | 0.1 | 0.10 | 96.213 | 96.23 | 95.911 | 33000 |
| 1745440020 | 95.811 | 0.02 | 0.02 | 96.15 | 96.16 | 95.797 | 16000 |
| 1745353620 | 95.794 | 0.11 | 0.12 | 96.19 | 96.19 | 95.794 | 24000 |
| 1744921620 | 95.681 | 0 | 0.00 | 95.888 | 95.893 | 95.681 | 19000 |
| 1744835220 | 95.681 | 0.17 | 0.18 | 95.907 | 95.916 | 95.651 | 36000 |
| 1744748820 | 95.506 | 0.04 | 0.04 | 95.506 | 95.506 | 95.506 | 4000 |
| 1744662420 | 95.469 | -0.1 | -0.11 | 95.823 | 95.823 | 95.469 | 20000 |
| 1744403220 | 95.571 | 0.1 | 0.10 | 95.819 | 95.823 | 95.571 | 46000 |
| 1744316820 | 95.471 | 0.11 | 0.12 | 95.811 | 95.811 | 95.471 | 19000 |
| 1744230420 | 95.357 | 0.08 | 0.08 | 95.746 | 95.746 | 95.357 | 6000 |
| 1744144020 | 95.281 | 3.17 | 3.44 | 95.65 | 95.66 | 95.281 | 85000 |
| 1744057620 | 92.111 | -3.29 | -3.45 | 95.285 | 95.285 | 92.111 | 20000 |
| 1743798420 | 95.398 | 0.19 | 0.20 | 95.526 | 95.7 | 95.398 | 40000 |
| 1743712020 | 95.206 | 0.08 | 0.08 | 95.366 | 95.366 | 95.206 | 18000 |
| 1743625620 | 95.13 | -0.11 | -0.11 | 95.345 | 95.358 | 95.13 | 35000 |
| 1743539220 | 95.238 | 0.09 | 0.10 | 95.357 | 95.411 | 95.22 | 58000 |
| 1743452820 | 95.145 | 0.13 | 0.13 | 95.395 | 95.412 | 95.145 | 39000 |
| 1743197220 | 95.018 | -0.16 | -0.17 | 95.22 | 95.24 | 95.003 | 20000 |
| 1743110820 | 95.18 | 0.31 | 0.33 | 95.18 | 95.18 | 94.94 | 58000 |
| 1743024420 | 94.868 | -0.14 | -0.15 | 95.19 | 95.19 | 94.868 | 96000 |
| 1742938020 | 95.009 | 0.12 | 0.12 | 95.008 | 95.009 | 95.008 | 13000 |
| 1742851620 | 94.892 | 0.1 | 0.10 | 95.16 | 95.187 | 94.892 | 69000 |
| 1742592420 | 94.795 | -0.11 | -0.11 | 95.178 | 95.178 | 94.785 | 43000 |
| 1742506020 | 94.901 | 0.26 | 0.28 | 95.055 | 95.085 | 94.901 | 27000 |
| 1742419620 | 94.638 | 0.02 | 0.02 | 94.572 | 95 | 94.572 | 28000 |
| 1742333220 | 94.615 | -0.13 | -0.14 | 95.05 | 95.05 | 94.605 | 75000 |
| 1742246820 | 94.745 | 0.22 | 0.23 | 95.01 | 95.25 | 94.735 | 78000 |
| 1741987620 | 94.528 | -0.16 | -0.17 | 94.92 | 94.92 | 94.528 | 2000 |
| 1741901220 | 94.688 | 0.08 | 0.09 | 94.7 | 94.7 | 94.688 | 80000 |
| 1741814820 | 94.605 | -0.05 | -0.05 | 94.605 | 94.605 | 94.55 | 59000 |
| 1741728420 | 94.652 | -0.14 | -0.15 | 95.046 | 95.046 | 94.652 | 25000 |
| 1741642020 | 94.792 | 0.08 | 0.08 | 95.062 | 95.25 | 94.792 | 64000 |
| 1741382820 | 94.715 | 0.11 | 0.12 | 94.715 | 94.715 | 94.715 | 4000 |
| 1741296420 | 94.605 | -0.4 | -0.42 | 95.002 | 95.016 | 94.605 | 39000 |
| 1741210020 | 95.003 | 0.2 | 0.21 | 95.067 | 95.138 | 94.805 | 25000 |
| 1741123620 | 94.804 | 0.19 | 0.20 | 95.343 | 95.351 | 94.804 | 65000 |
| 1741037220 | 94.617 | -0.25 | -0.26 | 95.805 | 95.805 | 94.598 | 183000 |
| 1740778020 | 94.868 | 0.1 | 0.11 | 95.306 | 95.357 | 94.858 | 66000 |
| 1740691620 | 94.766 | -0.42 | -0.45 | 94.8 | 94.95 | 94.766 | 20000 |
| 1740605220 | 95.19 | 0.51 | 0.54 | 95.208 | 95.208 | 95.122 | 24000 |
| 1740518820 | 94.681 | 0.08 | 0.09 | 95.127 | 95.224 | 94.657 | 53000 |
| 1740432420 | 94.597 | 0.03 | 0.03 | 94.972 | 94.972 | 94.597 | 56000 |
| 1740173220 | 94.571 | -0 | -0.00 | 94.643 | 94.643 | 94.568 | 23000 |
| 1740086820 | 94.573 | -0.37 | -0.39 | 94.919 | 94.932 | 94.573 | 18000 |
| 1740000420 | 94.94 | 0.34 | 0.36 | 94.936 | 95.06 | 94.878 | 44000 |
| 1739914020 | 94.602 | 0.06 | 0.06 | 94.778 | 94.789 | 94.586 | 38000 |
| 1739827620 | 94.542 | -0.07 | -0.07 | 94.808 | 94.808 | 94.542 | 24000 |
| 1739568420 | 94.608 | -0.07 | -0.07 | 95.011 | 95.031 | 94.608 | 97000 |
| 1739482020 | 94.675 | 0.26 | 0.27 | 94.874 | 94.928 | 94.675 | 11000 |
| 1739395620 | 94.419 | 0.06 | 0.06 | 94.419 | 94.419 | 94.419 | 5000 |
| 1739309220 | 94.36 | -0.34 | -0.36 | 94.882 | 95.047 | 94.36 | 87000 |
| 1739222820 | 94.701 | 0.18 | 0.19 | 94.676 | 94.701 | 94.676 | 27000 |
| 1738963620 | 94.525 | -0.11 | -0.12 | 95.001 | 95.001 | 94.525 | 23000 |
| 1738877220 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1738790820 | 94.634 | 0.09 | 0.10 | 94.634 | 94.634 | 94.634 | 46000 |
| 1738704420 | 94.54 | 0.18 | 0.19 | 94.54 | 94.54 | 94.54 | 15000 |
| 1738618020 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738358820 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738272420 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738186020 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738099620 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738013220 | 94.359 | 0.17 | 0.18 | 94.359 | 94.359 | 94.359 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
