Premium
EYEMAXX Real Estate AG (A2YPEZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741901220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741814820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741728420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741642020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741382820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741296420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1000 |
| 1741210020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741123620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741037220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740778020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1000 |
| 1740691620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740605220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740518820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740432420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740173220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740086820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740000420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739914020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739568420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739482020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739395620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5000 |
| 1739309220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739222820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738963620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738877220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738790820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738704420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738618020 | 1.6 | -0.9 | -36.03 | 1.6 | 1.6 | 1.6 | 8000 |
| 1738358820 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1738272420 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1738186020 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1738099620 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1738013220 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737754020 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737667620 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737581220 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737494820 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 3000 |
| 1737408420 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737149220 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1737062820 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1736976420 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1736890020 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1736803620 | 2.501 | 0.1 | 4.16 | 2.501 | 2.501 | 2.501 | 2000 |
| 1736544420 | 2.4009999 | 0 | 0.00 | 2.4009999 | 2.4009999 | 2.4009999 | 0 |
| 1736458020 | 2.4009999 | 0 | 0.00 | 2.4009999 | 2.4009999 | 2.4009999 | 0 |
| 1736371620 | 2.4009999 | 0 | 0.00 | 2.4009999 | 2.4009999 | 2.4009999 | 0 |
| 1736285220 | 2.4009999 | 0.2 | 9.09 | 2.4009999 | 2.4009999 | 2.4009999 | 3000 |
| 1736198820 | 2.201 | 0 | 0.00 | 2.201 | 2.201 | 2.201 | 0 |
| 1735939620 | 2.201 | 0 | 0.00 | 2.201 | 2.201 | 2.201 | 0 |
| 1735853220 | 2.201 | -0.35 | -13.69 | 2.201 | 2.201 | 2.201 | 3000 |
| 1735594020 | 2.5499999 | 0.45 | 21.37 | 2.5499999 | 2.5499999 | 2.5499999 | 42000 |
| 1735334820 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1734989220 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 7000 |
| 1734730020 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1734643620 | 2.101 | -0.15 | -6.62 | 2.101 | 2.101 | 2.101 | 20000 |
| 1734557220 | 2.25 | 0.15 | 7.14 | 2.101 | 2.25 | 2.101 | 73000 |
| 1734470820 | 2.1 | -0 | -0.05 | 2.1 | 2.1 | 2.1 | 15000 |
| 1734384420 | 2.101 | 0.1 | 5.05 | 2.101 | 2.101 | 2.101 | 70000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
