Premium
EYEMAXX Real Estate AG (A2YPEZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.201 | 0 | 0.00 | 2.201 | 2.201 | 2.201 | 0 |
| 1735939620 | 2.201 | 0 | 0.00 | 2.201 | 2.201 | 2.201 | 0 |
| 1735853220 | 2.201 | -0.35 | -13.69 | 2.201 | 2.201 | 2.201 | 3000 |
| 1735594020 | 2.5499999 | 0.45 | 21.37 | 2.5499999 | 2.5499999 | 2.5499999 | 42000 |
| 1735334820 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1734989220 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 7000 |
| 1734730020 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1734643620 | 2.101 | -0.15 | -6.62 | 2.101 | 2.101 | 2.101 | 20000 |
| 1734557220 | 2.25 | 0.15 | 7.14 | 2.101 | 2.25 | 2.101 | 73000 |
| 1734470820 | 2.1 | -0 | -0.05 | 2.1 | 2.1 | 2.1 | 15000 |
| 1734384420 | 2.101 | 0.1 | 5.05 | 2.101 | 2.101 | 2.101 | 70000 |
| 1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038820 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 64000 |
| 1733952420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733866020 | 2.2 | 0.01 | 0.46 | 2.2999999 | 2.2999999 | 2.2 | 250000 |
| 1733779620 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733520420 | 2.19 | 0.19 | 9.50 | 2.15 | 2.19 | 2.15 | 174000 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1733174820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732829220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732742820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732656420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732570020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732310820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732224420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732138020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732051620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731965220 | 2 | -0 | -0.05 | 2 | 2 | 2 | 7000 |
| 1731706020 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731619620 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731533220 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731446820 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731360420 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 16000 |
| 1731101160 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731014760 | 2.001 | 0 | 0.05 | 2.001 | 2.001 | 2.001 | 63000 |
| 1730928360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730841960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1730237160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1730147160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729887960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729801560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729715160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729628760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 35000 |
| 1729542360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729283160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1729148400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729062000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728975600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728889200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728630000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728543600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728457200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728370800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728284400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
