Premium
Fresenius Medical Care (A30VPB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 102.077 | -0.22 | -0.22 | 102.081 | 102.081 | 102.077 | 34000 |
| 1741901220 | 102.3 | 0.13 | 0.13 | 102.6 | 102.6 | 102.3 | 12000 |
| 1741814820 | 102.172 | -0.08 | -0.08 | 102.172 | 102.172 | 102.172 | 30000 |
| 1741728420 | 102.251 | -0.52 | -0.51 | 102.251 | 102.251 | 102.251 | 15000 |
| 1741642020 | 102.771 | 0.37 | 0.36 | 102.747 | 102.771 | 102.306 | 76000 |
| 1741382820 | 102.405 | -0.05 | -0.04 | 102.652 | 102.652 | 102.405 | 11000 |
| 1741296420 | 102.45 | -0.31 | -0.30 | 102.139 | 102.627 | 102.139 | 133000 |
| 1741210020 | 102.755 | -0.01 | -0.01 | 102.75 | 102.755 | 102.75 | 20000 |
| 1741123620 | 102.765 | -0.06 | -0.06 | 103.013 | 103.013 | 102.765 | 210000 |
| 1741037220 | 102.825 | 0.02 | 0.01 | 102.825 | 102.825 | 102.825 | 75000 |
| 1740778020 | 102.81 | -0.27 | -0.27 | 103.151 | 103.151 | 102.81 | 17000 |
| 1740691620 | 103.084 | 0.3 | 0.29 | 103.084 | 103.084 | 103.084 | 30000 |
| 1740605220 | 102.785 | -0.36 | -0.35 | 102.785 | 102.785 | 102.785 | 23000 |
| 1740518820 | 103.143 | 0.06 | 0.06 | 102.912 | 103.143 | 102.912 | 7000 |
| 1740432420 | 103.079 | 0.09 | 0.09 | 103.079 | 103.079 | 103.079 | 6000 |
| 1740173220 | 102.986 | 0.3 | 0.29 | 102.961 | 102.986 | 102.961 | 21000 |
| 1740086820 | 102.69 | -0.36 | -0.35 | 103.03 | 103.03 | 102.69 | 40000 |
| 1740000420 | 103.047 | 0 | 0.00 | 103.047 | 103.047 | 103.047 | 0 |
| 1739914020 | 103.047 | 0.05 | 0.05 | 103.047 | 103.047 | 103.047 | 4000 |
| 1739827620 | 103 | 0.11 | 0.10 | 103 | 103 | 103 | 10000 |
| 1739568420 | 102.893 | -0.07 | -0.07 | 103 | 103 | 102.893 | 15000 |
| 1739482020 | 102.967 | 0 | 0.00 | 102.967 | 102.967 | 102.967 | 0 |
| 1739395620 | 102.967 | 0.24 | 0.23 | 102.646 | 102.967 | 102.646 | 30000 |
| 1739309220 | 102.727 | -0.22 | -0.21 | 102.381 | 102.75 | 102.381 | 58000 |
| 1739222820 | 102.944 | -0.19 | -0.18 | 102.797 | 102.944 | 102.797 | 76000 |
| 1738963620 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1738877220 | 103.133 | 0.23 | 0.22 | 103.133 | 103.133 | 103.133 | 40000 |
| 1738790820 | 102.905 | -0.26 | -0.25 | 102.905 | 102.905 | 102.905 | 100000 |
| 1738704420 | 103.161 | 0.45 | 0.44 | 103.161 | 103.161 | 103.161 | 26000 |
| 1738618020 | 102.71 | 0.21 | 0.20 | 102.71 | 102.71 | 102.71 | 20000 |
| 1738358820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738272420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738186020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738099620 | 102.5 | 0.29 | 0.29 | 102.125 | 102.5 | 102.125 | 9000 |
| 1738013220 | 102.208 | -0.04 | -0.04 | 102.551 | 102.551 | 102.208 | 20000 |
| 1737754020 | 102.25 | -0.32 | -0.31 | 102.135 | 102.25 | 102.135 | 29000 |
| 1737667620 | 102.572 | 0.23 | 0.22 | 102.572 | 102.572 | 102.572 | 20000 |
| 1737581220 | 102.343 | 0.04 | 0.04 | 102.688 | 102.688 | 102.308 | 63000 |
| 1737494820 | 102.3 | 0.13 | 0.13 | 102.3 | 102.3 | 102.3 | 50000 |
| 1737408420 | 102.172 | -0.25 | -0.24 | 102.536 | 102.536 | 102.172 | 65000 |
| 1737149220 | 102.421 | 0.43 | 0.42 | 102.421 | 102.421 | 102.421 | 1000 |
| 1737062820 | 101.989 | -0.56 | -0.55 | 102.328 | 102.384 | 101.989 | 44000 |
| 1736976420 | 102.55 | 0.29 | 0.28 | 102.55 | 102.55 | 102.55 | 4000 |
| 1736890020 | 102.259 | 0 | 0.00 | 102.259 | 102.259 | 102.259 | 0 |
| 1736803620 | 102.259 | 0.06 | 0.06 | 102.259 | 102.259 | 102.259 | 20000 |
| 1736544420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736458020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736371620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736285220 | 102.2 | -0.79 | -0.77 | 102.2 | 102.2 | 102.2 | 5000 |
| 1736198820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735939620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735853220 | 102.99 | 0.17 | 0.16 | 102.73 | 102.99 | 102.73 | 35000 |
| 1735594020 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1735334820 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1734989220 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1734730020 | 102.822 | -0.37 | -0.36 | 102.778 | 103.095 | 102.778 | 17000 |
| 1734643620 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734557220 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734470820 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734384420 | 103.195 | 0.18 | 0.18 | 103.195 | 103.195 | 103.195 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
