Premium
PCC SE (A30VS5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741987620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741901220 | 100 | -0.9 | -0.89 | 100 | 100 | 100 | 5000 |
| 1741814820 | 100.9 | -0.82 | -0.81 | 99.5 | 100.9 | 99.5 | 14000 |
| 1741728420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1741642020 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1741382820 | 101.72 | 0.72 | 0.71 | 101.72 | 101.72 | 101.72 | 4000 |
| 1741296420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741210020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741123620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741037220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740778020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740691620 | 101 | 1.75 | 1.76 | 99.25 | 101 | 98.5 | 49000 |
| 1740605220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740518820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740432420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740173220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740086820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740000420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739914020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739827620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 5000 |
| 1739568420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739482020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739395620 | 99.25 | 1.1 | 1.12 | 100 | 100 | 99.25 | 8000 |
| 1739309220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739222820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738963620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738877220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738790820 | 98.15 | -4.57 | -4.45 | 98.15 | 98.15 | 98.15 | 10000 |
| 1738704420 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738618020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738358820 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738272420 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738186020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738099620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1738013220 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737754020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737667620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737581220 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737494820 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737408420 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737149220 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1737062820 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736976420 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736890020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736803620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736544420 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736458020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736371620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736285220 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736198820 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1735939620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1735853220 | 102.72 | 2.37 | 2.36 | 107 | 107 | 102 | 18000 |
| 1735542000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1735282800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734937200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734678000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734591600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734505200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
