Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 99.65 | 0.65 | 0.66 | 99.519 | 99.65 | 99.519 | 21000 |
| 1732570020 | 99 | -1.55 | -1.54 | 99.99 | 100 | 98.1 | 429000 |
| 1732310820 | 100.55 | -0.18 | -0.18 | 100.8 | 100.95 | 100.5 | 25000 |
| 1732224420 | 100.73 | -0.07 | -0.07 | 100.8 | 100.8 | 100.49 | 247000 |
| 1732138020 | 100.8 | -0.19 | -0.19 | 100.5 | 100.8 | 100.5 | 8000 |
| 1732051620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 6000 |
| 1731965220 | 100.99 | -0.01 | -0.01 | 101 | 101 | 100.99 | 15000 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11000 |
| 1731619560 | 101 | 0.6 | 0.60 | 101 | 101 | 101 | 1000 |
| 1731533160 | 100.4 | -0.6 | -0.59 | 100.4 | 100.4 | 100.4 | 10000 |
| 1731446820 | 101 | -0.4 | -0.39 | 101 | 101 | 100.75 | 143000 |
| 1731360420 | 101.4 | 1.15 | 1.15 | 101.1 | 101.5 | 101.1 | 173000 |
| 1731101220 | 100.25 | 0.23 | 0.23 | 100 | 100.5 | 100 | 43000 |
| 1731014760 | 100.02 | 0.7 | 0.70 | 100.15 | 100.15 | 100 | 85000 |
| 1730928360 | 99.32 | -0.67 | -0.67 | 99.5 | 99.5 | 99.32 | 40000 |
| 1730841960 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.7 | 103000 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100.22 | 100 | 29000 |
| 1730496360 | 100 | -0.7 | -0.70 | 101.14 | 101.14 | 100 | 73000 |
| 1730409960 | 100.7 | 0.1 | 0.10 | 101.15 | 101.15 | 100.7 | 9000 |
| 1730323560 | 100.6 | -0.31 | -0.31 | 101.15 | 101.15 | 100.6 | 12000 |
| 1730237160 | 100.91 | -0.29 | -0.29 | 100.91 | 100.91 | 100.91 | 27000 |
| 1730150760 | 101.2 | 0.2 | 0.20 | 101.484 | 101.484 | 100.91 | 17000 |
| 1729888020 | 101 | -0.19 | -0.19 | 101 | 101 | 100.8 | 196000 |
| 1729801560 | 101.19 | 0.29 | 0.29 | 101.1 | 101.19 | 100.9 | 75000 |
| 1729715160 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 1000 |
| 1729628760 | 101 | 0 | 0.00 | 100.901 | 101 | 100.901 | 88000 |
| 1729542360 | 101 | 0.15 | 0.15 | 101.001 | 101.001 | 100.999 | 43000 |
| 1729283160 | 100.85 | -0.26 | -0.26 | 100.85 | 100.85 | 100.85 | 2000 |
| 1729196760 | 101.11 | 0.16 | 0.16 | 100.95 | 101.12 | 100.901 | 65000 |
| 1729110360 | 100.95 | 0.29 | 0.29 | 101.12 | 101.12 | 100.95 | 55000 |
| 1729023960 | 100.66 | 0.11 | 0.11 | 100.77 | 100.9 | 100.49 | 63000 |
| 1728937620 | 100.55 | -0.25 | -0.25 | 100.83 | 100.83 | 100.55 | 66000 |
| 1728678360 | 100.8 | 0.2 | 0.20 | 100.4 | 100.8 | 100.4 | 21000 |
| 1728591960 | 100.6 | -0.3 | -0.30 | 100.9 | 100.9 | 100.5 | 80000 |
| 1728505560 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 1000 |
| 1728419160 | 100.7 | -0.2 | -0.20 | 100.85 | 100.9 | 100.7 | 33000 |
| 1728332760 | 100.899 | -0.05 | -0.05 | 100.899 | 100.9 | 100.899 | 36000 |
| 1728073560 | 100.95 | 0.15 | 0.15 | 100.95 | 100.95 | 100.2 | 43000 |
| 1727987220 | 100.8 | 0.05 | 0.05 | 100.35 | 100.8 | 100.35 | 40000 |
| 1727900820 | 100.75 | 0.65 | 0.65 | 100.45 | 100.8 | 100 | 57000 |
| 1727814420 | 100.1 | 0.5 | 0.50 | 100.1 | 100.45 | 100.1 | 19000 |
| 1727728020 | 99.6 | -0.3 | -0.30 | 99.555 | 100.199 | 99.2 | 73000 |
| 1727468760 | 99.9 | -0.1 | -0.10 | 100.15 | 100.2 | 99.9 | 68000 |
| 1727382360 | 100 | -1.11 | -1.10 | 101.5 | 101.74 | 100 | 348000 |
| 1727295960 | 101.11 | -0.47 | -0.46 | 101.73 | 101.77 | 101.11 | 58000 |
| 1727209560 | 101.58 | 0.13 | 0.13 | 101.79 | 101.79 | 101.58 | 32000 |
| 1727123160 | 101.451 | -0.13 | -0.13 | 101.88 | 101.88 | 101.451 | 4000 |
| 1726864020 | 101.58 | -0.01 | -0.01 | 101.45 | 101.61 | 101.45 | 155000 |
| 1726777560 | 101.59 | 0.49 | 0.48 | 101.3 | 101.59 | 101.3 | 89000 |
| 1726691220 | 101.1 | -0.33 | -0.33 | 101.3 | 101.3 | 101 | 224000 |
| 1726604760 | 101.43 | 0.03 | 0.03 | 101.5 | 101.59 | 101.25 | 146000 |
| 1726518420 | 101.4 | -0.19 | -0.19 | 101.59 | 101.59 | 101.4 | 105000 |
| 1726259160 | 101.59 | -0.06 | -0.06 | 101.55 | 101.6 | 101.5 | 308000 |
| 1726172760 | 101.65 | 0.01 | 0.01 | 101.64 | 101.65 | 101.53 | 183000 |
| 1726086360 | 101.64 | -0.06 | -0.06 | 101.55 | 101.64 | 101.35 | 113000 |
| 1725999960 | 101.7 | -0.15 | -0.15 | 102 | 102 | 101 | 140000 |
| 1725913620 | 101.85 | -0.35 | -0.34 | 102.19 | 102.19 | 101.85 | 200000 |
| 1725654360 | 102.2 | -0.05 | -0.05 | 102.4 | 102.4 | 102 | 839000 |
| 1725567960 | 102.25 | -0.1 | -0.10 | 102.39 | 102.39 | 102.01 | 935000 |
| 1725481560 | 102.35 | 0.35 | 0.34 | 102 | 102.35 | 101.85 | 935000 |
| 1725395160 | 102 | 0 | 0.00 | 102 | 102.1 | 101.85 | 618000 |
| 1725308760 | 102 | -0.35 | -0.34 | 102.251 | 102.868 | 102 | 200000 |
| 1725049560 | 102.349 | -1.9 | -1.82 | 103.7 | 103.99 | 102 | 280000 |
| 1724963160 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1724876760 | 104.25 | 0.5 | 0.48 | 103.75 | 104.25 | 103.75 | 20000 |
| 1724790420 | 103.75 | -0.25 | -0.24 | 103.75 | 103.75 | 103.75 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
