EthereumETH

US$ 2 641,54

-101,74

(

-3,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 641,99

Échange

CRTO

Demande

US$ 2 642,15

Heure dernière transaction

19:51:51

Volume (24h)

$ 3 197 843 276

Dernière taille de transaction

0,682

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 642,31

Capitalisation boursière diluée

US$ 318 425 490 563

Date de Genèse

30/7/2015

Plage de jours 2 604,48-2 756,50

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2644.99	Binance	535661.8571	/cdn/crypto/logos/exchanges/BINA.png	$ 1 432 976 476,19	1739908298	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.2866100302	Récemment
2644.09	Crypto.com	157462.5163	/cdn/crypto/logos/exchanges/CRTO.png	US$ 420 932 782,45	1739908299	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.3123975051	Récemment
2645.25	OKX	133812.267779	/cdn/crypto/logos/exchanges/OKEX.png	$ 357 682 586,45	1739908298	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.3129279374	Récemment
2643.47	Coinbase	111917.132866	/cdn/crypto/logos/exchanges/GDAX.png	US$ 299 115 296,15	1739908299	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.46184142966	Récemment
2641.8	Crypto.com	97258.064	/cdn/crypto/logos/exchanges/CRTO.png	$ 259 457 975,22	1739908168	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.22251567529	Récemment
0.02804	Binance	21933.5812	/cdn/crypto/logos/exchanges/BINA.png	BTC 615,66	1739908298	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.85433688288	Récemment
0.028039	Bitfinex	18536.0625589	/cdn/crypto/logos/exchanges/BFNX.png	BTC 519,54	1739908297	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	1.56709951525	Récemment
2643.51	DigiFinex	16695.2647	/cdn/crypto/logos/exchanges/DGFX.png	$ 44 737 950,86	1739908107	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.41147242761	Récemment
2642.5	Bitstamp	12113.2304093	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 385 488,79	1739908296	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.02409222251	Récemment
2530	Bitvavo	10300.6653269	/cdn/crypto/logos/exchanges/BITV.png	€ 26 338 281,43	1739908298	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.870852026382	Récemment
402220	bitFlyer	8386.8552865	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 422 017 007,37	1739908295	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.709052249484	Récemment
2529.88	Coinbase	7973.96127062	/cdn/crypto/logos/exchanges/GDAX.png	€ 20 363 574,83	1739908299	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.674144835351	Récemment
2642.12	Coinbase	6786.39380677	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 118 210,37	1739908299	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.573743987489	Récemment
2627.13	LATOKEN	6082.6598	/cdn/crypto/logos/exchanges/LATK.png	$ 16 331 160,12	1739907480	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.514248006756	14 minutes il y a
2628.15	Kraken	5924.22602261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 838 162,18	1739907859	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.500853495653	8 minutes il y a
2641.51	LBank	5420.5574	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 507 575,42	1739908297	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.458271698584	Récemment
0.02804	OKX	4373.244737	/cdn/crypto/logos/exchanges/OKEX.png	BTC 122,59	1739908298	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.369728451533	Récemment
2531.09	Binance	3772.6275	/cdn/crypto/logos/exchanges/BINA.png	€ 9 638 627,93	1739908297	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.318950300674	Récemment
2096	Coinbase	2669.86445761	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 650 528,46	1739908299	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.225719096707	Récemment
2515.01	Kraken	2055.04649915	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 245 446,13	1739907856	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.173740370287	8 minutes il y a
0.02803	Coinbase	2049.51786825	/cdn/crypto/logos/exchanges/GDAX.png	BTC 57,43	1739908297	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.1732729617	Récemment
2649.3	Bitfinex	1775.919456	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 762 435,03	1739908297	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.150142054699	Récemment
2629.4	Kucoin	1729.5448728	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 643 213,50	1739907958	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.146221395356	6 minutes il y a
2530.7	Bitstamp	1337.63042379	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 411 451,17	1739908299	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.113087662606	Récemment
2631.43	Gate.io	1127.8489	/cdn/crypto/logos/exchanges/GATE.png	$ 3 030 479,70	1739906771	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0953520446347	26 minutes il y a
0.02803	DigiFinex	1123.4743	/cdn/crypto/logos/exchanges/DGFX.png	BTC 31,49	1739908246	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0949822016047	Récemment
2644.88	EXMO	615.81307424	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 648 604,41	1739908209	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.0520628567723	Récemment
0.028035	HitBTC	544.2254	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,26	1739908237	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0460106000299	Récemment
0.028019	Crypto.com	481.5562	/cdn/crypto/logos/exchanges/CRTO.png	BTC 13,50	1739908167	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.0407123403467	Récemment
0.02798	LATOKEN	464.6922	/cdn/crypto/logos/exchanges/LATK.png	BTC 13,06	1739907976	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0392866024835	6 minutes il y a
0.02798	Kucoin	429.5023187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,05	1739907971	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0363115345179	6 minutes il y a
2812.14	Gemini	417.171959	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 114 901,42	1739825336	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	32	https://gemini.com/?symbol=ETHUSD	0.0352690854731	23 heures il y a
0.02801402	Bitstamp	398.08740874	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11,16	1739908298	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.033655615009	Récemment
2085.46	Kraken	341.4021641	/cdn/crypto/logos/exchanges/KRKN.png	£ 722 429,71	1739907857	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0288632585355	8 minutes il y a
2097	Bitstamp	215.47913308	/cdn/crypto/logos/exchanges/BSTP.png	£ 457 606,09	1739908299	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0182173125454	Récemment
0.028	bitFlyer	191.6710558	/cdn/crypto/logos/exchanges/BITF.png	BTC 5,38	1739908294	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0162044996168	Récemment
0.02801366	EXMO	126.85624632	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,56	1739908210	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0107248430719	Récemment
0.028055	Gate.io	117.0181	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,28	1739906915	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00989309391911	23 minutes il y a
2505.4	Bitfinex	77.14733511	/cdn/crypto/logos/exchanges/BFNX.png	€ 196 602,94	1739908296	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0065222887045	Récemment
2628.6	Bitstamp	46.42896669	/cdn/crypto/logos/exchanges/BSTP.png	$ 124 136,78	1739908299	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00392525710152	Récemment
2098.6	Bitfinex	31.87984687	/cdn/crypto/logos/exchanges/BFNX.png	£ 67 749,69	1739908296	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.00269522680006	Récemment
2636.54	HTX	10.6672	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 506,25	1739906386	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	42	https://www.huobi.com/en-us/exchange/eth_usdt	0.000901840069647	32 minutes il y a
0.0280939	Upbit	8.6892149	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,243421	1739908278	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000734614722757	Récemment
2637.4	Upbit	7.59088012	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 526,63	1739907817	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000641757898614	8 minutes il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000491959481572	3 moiss il y a
2589	CEX.IO	5.706109	/cdn/crypto/logos/exchanges/CXIO.png	€ 14 772,64	1739908297	ETH/EUR	https://cex.io/eth-eur	EUR	46	https://cex.io/eth-eur	0.000482413167276	Récemment
2525.53	EXMO	2.39501689	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 117,36	1739908210	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.000202482582016	Récemment
0.02869	Gemini	2.29664	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,063880	1739835665	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.000194165477122	20 heures il y a
2676.04	EXMO	1.14799369	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 118,55	1739908287	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	9.70551512434E-5	Récemment
0.028023	HTX	0.9152	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025706	1739906383	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	7.73740092752E-5	32 minutes il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	6.74870616525E-5	3 moiss il y a
2146.71	Gemini	0.519652	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 101,79	1739811711	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	4.39330842088E-5	1 jour il y a
2552.79	Gemini	0.354862	/cdn/crypto/logos/exchanges/GEMN.png	€ 905,23	1739811711	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	3.00011972022E-5	1 jour il y a
401403	Kraken	0.1882001	/cdn/crypto/logos/exchanges/KRKN.png	¥ 75 773,01	1739907858	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.59110536309E-5	8 minutes il y a
2149.67	EXMO	0.0938	/cdn/crypto/logos/exchanges/EXMO.png	£ 205,99	1739908110	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	7.93015960447E-6	Récemment
394780	Bitfinex	0.00230157	/cdn/crypto/logos/exchanges/BFNX.png	¥ 925,55	1739908155	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	1.94582275489E-7	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	20 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739908208	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	20 heures il y a
2790.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739908297	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2766	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739908297	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739908297	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739908297	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739836920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739836920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	20 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	20 heures il y a
2742.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	20 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	20 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2663.86	-22.32	-0.837881870669	2548	2849.53	167522.402991	CX
4	3272.2	-630.66	-19.2732718049	2228.56	3438.96	264997.356299	CX
12	3405.32	-763.78	-22.4290228231	2228.56	4109.67	229469.580101	CX
26	2615.61	25.93	0.991355744931	2150.76	4109.67	175726.701005	CX
52	2787.61	-146.07	-5.23997259301	2112	4109.67	152219.92399	CX
156	2878.39	-236.85	-8.22855832601	880	4109.67	204156.261794	CX
260	266.4	2375.14	891.569069069	85.9	4867.81	288300.928935	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761