Premium
Reconstruction Credit Institute (A383B1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735939620 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735853220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735594020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735334820 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734989220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734730020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734643620 | 101.411 | -0.06 | -0.06 | 101.411 | 101.411 | 101.411 | 19000 |
| 1734557220 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1734470820 | 101.475 | -0.08 | -0.07 | 101.475 | 101.475 | 101.475 | 4000 |
| 1734384420 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734125220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734038820 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1733952420 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1733866020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1733779620 | 101.55 | 0.56 | 0.55 | 101.55 | 101.55 | 101.55 | 15000 |
| 1733520420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733434020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733347620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733261220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733174820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732915620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732829220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732742820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732656420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732570020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732310820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732224420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732138020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1732051620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731965220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731706020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731619620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731533220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731446820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1731360420 | 100.993 | 0.3 | 0.30 | 100.993 | 100.993 | 100.993 | 10000 |
| 1731101160 | 100.688 | 0 | 0.00 | 100.688 | 100.688 | 100.688 | 0 |
| 1731014760 | 100.688 | 0 | 0.00 | 100.688 | 100.688 | 100.688 | 0 |
| 1730928360 | 100.688 | 0 | 0.00 | 100.688 | 100.688 | 100.688 | 0 |
| 1730841960 | 100.688 | 0 | 0.00 | 100.688 | 100.688 | 100.688 | 0 |
| 1730755560 | 100.688 | 0.05 | 0.04 | 100.688 | 100.688 | 100.688 | 25000 |
| 1730496360 | 100.643 | -0.37 | -0.37 | 100.643 | 100.643 | 100.643 | 5000 |
| 1730409960 | 101.016 | 0 | 0.00 | 101.016 | 101.016 | 101.016 | 0 |
| 1730323560 | 101.016 | -0.29 | -0.28 | 101.008 | 101.05 | 101 | 60000 |
| 1730233560 | 101.304 | 0 | 0.00 | 101.304 | 101.304 | 101.304 | 0 |
| 1730147160 | 101.304 | 0 | 0.00 | 101.304 | 101.304 | 101.304 | 0 |
| 1729887960 | 101.304 | 0 | 0.00 | 101.304 | 101.304 | 101.304 | 0 |
| 1729801560 | 101.304 | -0.02 | -0.02 | 101.304 | 101.304 | 101.304 | 10000 |
| 1729715160 | 101.323 | 0 | 0.00 | 101.323 | 101.323 | 101.323 | 0 |
| 1729628760 | 101.323 | 0 | 0.00 | 101.323 | 101.323 | 101.323 | 0 |
| 1729542360 | 101.323 | 0 | 0.00 | 101.323 | 101.323 | 101.323 | 0 |
| 1729283160 | 101.323 | 0.31 | 0.30 | 101.323 | 101.323 | 101.323 | 10000 |
| 1729196760 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1729110360 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1729023960 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1728937560 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1728678360 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1728591960 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
| 1728505560 | 101.015 | 0.1 | 0.10 | 101.015 | 101.015 | 101.015 | 20000 |
| 1728419160 | 100.918 | -0.01 | -0.01 | 100.918 | 100.918 | 100.918 | 40000 |
| 1728332760 | 100.93 | -0.42 | -0.41 | 100.894 | 100.93 | 100.894 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
