FTX TokenFTT

US$ 1,38

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 203

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,20

Échange

GATE

Demande

US$ 1,37

Heure dernière transaction

22:28:47

Volume (24h)

$ 9 795 792

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 459 891 435

Date de Genèse

07/8/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.06	Binance	4337442.87	/cdn/crypto/logos/exchanges/BINA.png	$ 8 864 877,24	1737380293	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	89.6225251728	Récemment
2.06	Kucoin	261905.6166	/cdn/crypto/logos/exchanges/KUCN.png	$ 536 592,56	1737379712	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	5.41163155807	10 minutes il y a
2.07	Gate.io	113104.28	/cdn/crypto/logos/exchanges/GATE.png	$ 231 350,48	1737378920	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	2.33702010269	23 minutes il y a
1.98	Bitvavo	74517.9931682	/cdn/crypto/logos/exchanges/BITV.png	€ 147 447,04	1737380294	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	1.53972995581	Récemment
2.06	HTX	44780.9826389	/cdn/crypto/logos/exchanges/HUOB.png	$ 91 903,04	1737380293	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	0.925288208768	Récemment
2.08	LATOKEN	4978.304	/cdn/crypto/logos/exchanges/LATK.png	$ 10 186,27	1737380161	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.1028643348	Récemment
1.913E-5	Kucoin	2816.7329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,055958	1737379713	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0582008161955	10 minutes il y a
0.000626	Gate.io	132.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,080256	1737378920	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.00273985092002	23 minutes il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	14 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737331327	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	14 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737331328	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	14 heures il y a
2.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	14 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	14 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737377385	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	49 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737376828	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	58 minutes il y a
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737379524	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	13 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.61	4556.40957143	CX
4	0	0	0	0	1.61	6834.61435714	CX
12	0	0	0	0	1.61	4556.40957143	CX
26	1.61	-0.23	-14.2857142857	0.8971	1.61	4482.52184865	CX
52	1.61	-0.23	-14.2857142857	0.8971	1.61	4606.07071117	CX
156	46.71	-45.33	-97.0456005138	0.0803	53.29	22052.6810644	CX
260	2.328106	-0.948106	-40.7243484618	0.00166098	45800325.3947	93065.5160686	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0