Premium
Deutsche Bank AG (A383KA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1745530020 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1745443620 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1745357220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744925220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744838820 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744752420 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744666020 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744406820 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744320420 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744234020 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744147620 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1744061220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743802020 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743715620 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743629220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743542820 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743456420 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743197220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743110820 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1743024420 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1742938020 | 102.277 | 0.79 | 0.78 | 102.277 | 102.277 | 102.277 | 100000 |
| 1742851620 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1742592420 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1742506020 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1742419620 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1742333220 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1742246820 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1741987620 | 101.49 | -3 | -2.87 | 101.49 | 101.49 | 101.49 | 100000 |
| 1741901220 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741814820 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741728420 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741642020 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741382820 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741296420 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741210020 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741123620 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741037220 | 104.491 | -0.22 | -0.21 | 104.82 | 104.82 | 104.491 | 200000 |
| 1740722400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740636000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740549600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740463200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740376800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740117600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740031200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739944800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739858400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739772000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739512800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739426400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739340000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739253600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739167200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738908000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738821600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738735200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738648800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738562400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738303200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738216800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738130400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738044000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737957600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
