ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Deutsche Bank AG

Deutsche Bank AG (A383KA)

104,125
0,00
( 0,00% )
Mis à jour : 10:33:59
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020104.71300.00104.713104.713104.7130
1734643620104.71300.00104.713104.713104.7130
1734557220104.71300.00104.713104.713104.7130
1734470820104.71300.00104.713104.713104.7130
1734384420104.71300.00104.713104.713104.7130
1734125220104.71300.00104.713104.713104.7130
1734038820104.71300.00104.713104.713104.7130
1733952420104.71300.00104.713104.713104.7130
1733866020104.71300.00104.713104.713104.7130
1733779620104.71300.00104.713104.713104.7130
1733520420104.71300.00104.713104.713104.7130
1733434020104.71300.00104.713104.713104.7130
1733347620104.71300.00104.713104.713104.7130
1733261220104.71300.00104.713104.713104.7130
1733174820104.71300.00104.713104.713104.7130
1732915620104.71300.00104.713104.713104.7130
1732829220104.7132.062.00104.713104.713104.713100000
1732742760102.65600.00102.656102.656102.6560
1732656360102.65600.00102.656102.656102.6560
1732569960102.65600.00102.656102.656102.6560
1732310760102.65600.00102.656102.656102.6560
1732224360102.65600.00102.656102.656102.6560
1732137960102.65600.00102.656102.656102.6560
1732051560102.65600.00102.656102.656102.6560
1731965160102.65600.00102.656102.656102.6560
1731705960102.65600.00102.656102.656102.6560
1731619560102.65600.00102.656102.656102.6560
1731533160102.65600.00102.656102.656102.6560
1731446760102.65600.00102.656102.656102.6560
1731360360102.65600.00102.656102.656102.6560
1731101160102.65600.00102.656102.656102.6560
1731014760102.65600.00102.656102.656102.6560
1730928360102.65600.00102.656102.656102.6560
1730841960102.65600.00102.656102.656102.6560
1730755560102.656-1.85-1.77102.7102.7102.656200000
1730492760104.50700.00104.507104.507104.5070
1730406360104.50700.00104.507104.507104.5070
1730319960104.50700.00104.507104.507104.5070
1730233560104.50700.00104.507104.507104.5070
1730147160104.50700.00104.507104.507104.5070
1729887960104.50700.00104.507104.507104.5070
1729801560104.50700.00104.507104.507104.5070
1729715160104.50700.00104.507104.507104.5070
1729628760104.50700.00104.507104.507104.5070
1729542360104.5070.860.83104.507104.507104.507100000
1729283160103.64600.00103.646103.646103.6460
1729196760103.64600.00103.646103.646103.6460
1729110360103.64600.00103.646103.646103.6460
1729023960103.64600.00103.646103.646103.6460
1728937560103.64600.00103.646103.646103.6460
1728678360103.64600.00103.646103.646103.6460
1728591960103.64600.00103.646103.646103.6460
1728505560103.64600.00103.646103.646103.6460
1728419160103.64600.00103.646103.646103.6460
1728332760103.64600.00103.646103.646103.6460
1728073560103.6460.150.14103.646103.646103.646100000
1727987160103.49600.00103.496103.496103.4960
1727900760103.49600.00103.496103.496103.4960
1727814360103.49600.00103.496103.496103.4960
1727727960103.49600.00103.496103.496103.4960
1727468760103.4960.310.30103.496103.496103.496100000
1727382360103.18600.00103.186103.186103.1860
1727295960103.18600.00103.186103.186103.1860
1727209560103.1860.390.38103.186103.186103.186100000
1727074800102.79800.00102.798102.798102.7980

Dernières Valeurs Consultées

Delayed Upgrade Clock