Premium
TUI Cruises (A3E5P2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 100.694 | 0 | 0.00 | 100.694 | 100.694 | 100.694 | 0 |
| 1745526420 | 100.694 | -0.05 | -0.05 | 100.694 | 100.694 | 100.694 | 200000 |
| 1745440020 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1745353620 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744921620 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744835220 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744748820 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744662420 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744403220 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744316820 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744230420 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744144020 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1744057620 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1743798420 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1743712020 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1743625620 | 100.741 | 0 | 0.00 | 100.741 | 100.741 | 100.741 | 0 |
| 1743539220 | 100.741 | -0.01 | -0.01 | 100.741 | 100.741 | 100.741 | 200000 |
| 1743456420 | 100.749 | 0 | 0.00 | 100.749 | 100.749 | 100.749 | 0 |
| 1743197220 | 100.749 | 0 | 0.00 | 100.749 | 100.749 | 100.749 | 0 |
| 1743110820 | 100.749 | 0.19 | 0.19 | 100.749 | 100.749 | 100.749 | 100000 |
| 1743024420 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742938020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742851620 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742592420 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742506020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742419620 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742333220 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1742246820 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741987620 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741901220 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741814820 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741728420 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741642020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741382820 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741296420 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741210020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741123620 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1741037220 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1740778020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1740691620 | 100.561 | -0.35 | -0.34 | 100.561 | 100.561 | 100.561 | 200000 |
| 1740605220 | 100.906 | 0 | 0.00 | 100.906 | 100.906 | 100.906 | 0 |
| 1740518820 | 100.906 | 0 | 0.00 | 100.906 | 100.906 | 100.906 | 0 |
| 1740432420 | 100.906 | 0 | 0.00 | 100.906 | 100.906 | 100.906 | 0 |
| 1740173220 | 100.906 | -0.04 | -0.04 | 100.906 | 100.906 | 100.906 | 100000 |
| 1740086820 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1740000420 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1739914020 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1739827620 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1739568420 | 100.945 | 0.06 | 0.06 | 100.945 | 100.945 | 100.945 | 200000 |
| 1739482020 | 100.885 | 0 | 0.00 | 100.885 | 100.885 | 100.885 | 0 |
| 1739395620 | 100.885 | 0 | 0.00 | 100.885 | 100.885 | 100.885 | 0 |
| 1739309220 | 100.885 | -0.06 | -0.06 | 100.885 | 100.885 | 100.885 | 100000 |
| 1739222820 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738963620 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738877220 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738790820 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738704420 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738618020 | 100.947 | 0 | 0.00 | 100.947 | 100.947 | 100.947 | 0 |
| 1738358820 | 100.947 | 0.45 | 0.44 | 100.947 | 100.947 | 100.947 | 100000 |
| 1738216800 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1738130400 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1738044000 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1737957600 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
