ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
European Union

European Union (A3K4EY)

89,705
-0,68
(-0,75%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762089.797-0.38-0.4289.79789.79789.79711000
174190122090.17400.0090.17490.17490.1740
174181482090.174-0.89-0.9789.85190.17489.85117000
174172842091.0600.0091.0691.0691.060
174164202091.0600.0091.0691.0691.060
174138282091.0600.0091.0691.0691.060
174129642091.06-1.22-1.3291.0691.0691.0612000
174121002092.28-2.51-2.6593.04293.04292.2482215000
174112362094.794-0.38-0.4095.28795.28794.78996000
174103722095.173-2.36-2.4296.7996.79695.17397200
174077802097.53100.0097.53197.53197.5310
174069162097.53100.0097.53197.53197.5310
174060522097.5311.291.3497.05497.53197.05460000
174051882096.2380.370.3896.33296.33296.23816200
174043242095.8700.0095.8795.8795.870
174017322095.8700.0095.8795.8795.870
174008682095.87-0.38-0.3995.98195.98195.828989
174000042096.245-0.89-0.9296.87896.87896.088108000
173991402097.13500.0097.13597.13597.1350
173982762097.135-1.42-1.4498.46198.46197.135181076
173956842098.557-0.25-0.2698.55798.55798.5575000
173948202098.809-0.5-0.5098.80998.80998.8095000
173939562099.3100.0099.3199.3199.310
173930922099.3160.67157.0199.4599.4599.3120000
173922282038.64-61.72-61.5038.6438.6438.6478
1738963620100.36300.00100.363100.363100.3630
1738877220100.36300.00100.363100.363100.3630
1738790820100.3632.312.36100.363100.363100.36310000
173870442098.04900.0098.04998.04998.0490
173861802098.04900.0098.04998.04998.0490
173835882098.0490.60.6298.04998.04998.04910000
173827242097.44900.0097.44997.44997.4490
173818602097.44900.0097.44997.44997.4490
173809962097.4490.690.7197.44997.44997.4493000
173801322096.7600.0096.7696.7696.760
173775402096.7600.0096.7696.7696.760
173766762096.7600.0096.7696.7696.760
173758122096.7600.0096.7696.7696.760
173749482096.7600.0096.7696.7696.760
173740842096.7600.0096.7696.7696.760
173714922096.7600.0096.7696.7696.760
173706282096.7600.0096.7696.7696.760
173697642096.760.560.5996.7696.7696.7610000
173689002096.19700.0096.19796.19796.1970
173680362096.19700.0096.19796.19796.1970
173654442096.197-1.57-1.6096.53496.53496.1975300
173645802097.76600.0097.76697.76697.7660
173637162097.76600.0097.76697.76697.7660
173628522097.76600.0097.76697.76697.7660
173619882097.766-0.63-0.6497.54297.78497.54259250
173593962098.397-1.85-1.8598.39798.39798.39750000
1735853220100.2500.00100.25100.25100.250
1735594020100.251.531.55100.25100.25100.251012
173533482098.72-4.22-4.1098.7298.7298.725000
1734989220102.94300.00102.943102.943102.9430
1734730020102.94300.00102.943102.943102.9430
1734643620102.94300.00102.943102.943102.9430
1734557220102.94300.00102.943102.943102.9430
1734470820102.94300.00102.943102.943102.9430
1734384420102.943-2.27-2.16102.943102.943102.9433000

Dernières Valeurs Consultées

Delayed Upgrade Clock