Premium
European Union (A3K4EY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 89.797 | -0.38 | -0.42 | 89.797 | 89.797 | 89.797 | 11000 |
| 1741901220 | 90.174 | 0 | 0.00 | 90.174 | 90.174 | 90.174 | 0 |
| 1741814820 | 90.174 | -0.89 | -0.97 | 89.851 | 90.174 | 89.851 | 17000 |
| 1741728420 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741642020 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741382820 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741296420 | 91.06 | -1.22 | -1.32 | 91.06 | 91.06 | 91.06 | 12000 |
| 1741210020 | 92.28 | -2.51 | -2.65 | 93.042 | 93.042 | 92.248 | 2215000 |
| 1741123620 | 94.794 | -0.38 | -0.40 | 95.287 | 95.287 | 94.789 | 96000 |
| 1741037220 | 95.173 | -2.36 | -2.42 | 96.79 | 96.796 | 95.173 | 97200 |
| 1740778020 | 97.531 | 0 | 0.00 | 97.531 | 97.531 | 97.531 | 0 |
| 1740691620 | 97.531 | 0 | 0.00 | 97.531 | 97.531 | 97.531 | 0 |
| 1740605220 | 97.531 | 1.29 | 1.34 | 97.054 | 97.531 | 97.054 | 60000 |
| 1740518820 | 96.238 | 0.37 | 0.38 | 96.332 | 96.332 | 96.238 | 16200 |
| 1740432420 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1740173220 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1740086820 | 95.87 | -0.38 | -0.39 | 95.981 | 95.981 | 95.8 | 28989 |
| 1740000420 | 96.245 | -0.89 | -0.92 | 96.878 | 96.878 | 96.088 | 108000 |
| 1739914020 | 97.135 | 0 | 0.00 | 97.135 | 97.135 | 97.135 | 0 |
| 1739827620 | 97.135 | -1.42 | -1.44 | 98.461 | 98.461 | 97.135 | 181076 |
| 1739568420 | 98.557 | -0.25 | -0.26 | 98.557 | 98.557 | 98.557 | 5000 |
| 1739482020 | 98.809 | -0.5 | -0.50 | 98.809 | 98.809 | 98.809 | 5000 |
| 1739395620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739309220 | 99.31 | 60.67 | 157.01 | 99.45 | 99.45 | 99.31 | 20000 |
| 1739222820 | 38.64 | -61.72 | -61.50 | 38.64 | 38.64 | 38.64 | 78 |
| 1738963620 | 100.363 | 0 | 0.00 | 100.363 | 100.363 | 100.363 | 0 |
| 1738877220 | 100.363 | 0 | 0.00 | 100.363 | 100.363 | 100.363 | 0 |
| 1738790820 | 100.363 | 2.31 | 2.36 | 100.363 | 100.363 | 100.363 | 10000 |
| 1738704420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1738618020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1738358820 | 98.049 | 0.6 | 0.62 | 98.049 | 98.049 | 98.049 | 10000 |
| 1738272420 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1738186020 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1738099620 | 97.449 | 0.69 | 0.71 | 97.449 | 97.449 | 97.449 | 3000 |
| 1738013220 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737754020 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737667620 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737581220 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737494820 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737408420 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737149220 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1737062820 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1736976420 | 96.76 | 0.56 | 0.59 | 96.76 | 96.76 | 96.76 | 10000 |
| 1736890020 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1736803620 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1736544420 | 96.197 | -1.57 | -1.60 | 96.534 | 96.534 | 96.197 | 5300 |
| 1736458020 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1736371620 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1736285220 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1736198820 | 97.766 | -0.63 | -0.64 | 97.542 | 97.784 | 97.542 | 59250 |
| 1735939620 | 98.397 | -1.85 | -1.85 | 98.397 | 98.397 | 98.397 | 50000 |
| 1735853220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735594020 | 100.25 | 1.53 | 1.55 | 100.25 | 100.25 | 100.25 | 1012 |
| 1735334820 | 98.72 | -4.22 | -4.10 | 98.72 | 98.72 | 98.72 | 5000 |
| 1734989220 | 102.943 | 0 | 0.00 | 102.943 | 102.943 | 102.943 | 0 |
| 1734730020 | 102.943 | 0 | 0.00 | 102.943 | 102.943 | 102.943 | 0 |
| 1734643620 | 102.943 | 0 | 0.00 | 102.943 | 102.943 | 102.943 | 0 |
| 1734557220 | 102.943 | 0 | 0.00 | 102.943 | 102.943 | 102.943 | 0 |
| 1734470820 | 102.943 | 0 | 0.00 | 102.943 | 102.943 | 102.943 | 0 |
| 1734384420 | 102.943 | -2.27 | -2.16 | 102.943 | 102.943 | 102.943 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
