ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
European Union

European Union (A3K4EY)

89,705
-0,68
(-0,75%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762089.797-0.38-0.4289.79789.79789.79711000
174190122090.17400.0090.17490.17490.1740
174181482090.174-0.89-0.9789.85190.17489.85117000
174172842091.0600.0091.0691.0691.060
174164202091.0600.0091.0691.0691.060
174138282091.0600.0091.0691.0691.060
174129642091.06-1.22-1.3291.0691.0691.0612000
174121002092.28-2.51-2.6593.04293.04292.2482215000
174112362094.794-0.38-0.4095.28795.28794.78996000
174103722095.173-2.36-2.4296.7996.79695.17397200
174077802097.53100.0097.53197.53197.5310
174069162097.53100.0097.53197.53197.5310
174060522097.5311.291.3497.05497.53197.05460000
174051882096.2380.370.3896.33296.33296.23816200
174043242095.8700.0095.8795.8795.870
174017322095.8700.0095.8795.8795.870
174008682095.87-0.38-0.3995.98195.98195.828989
174000042096.245-0.89-0.9296.87896.87896.088108000
173991402097.13500.0097.13597.13597.1350
173982762097.135-1.42-1.4498.46198.46197.135181076
173956842098.557-0.25-0.2698.55798.55798.5575000
173948202098.809-0.5-0.5098.80998.80998.8095000
173939562099.3100.0099.3199.3199.310
173930922099.3160.67157.0199.4599.4599.3120000
173922282038.64-61.72-61.5038.6438.6438.6478
1738963620100.36300.00100.363100.363100.3630
1738877220100.36300.00100.363100.363100.3630
1738790820100.3632.312.36100.363100.363100.36310000
173870442098.04900.0098.04998.04998.0490
173861802098.04900.0098.04998.04998.0490
173835882098.0490.60.6298.04998.04998.04910000
173827242097.44900.0097.44997.44997.4490
173818602097.44900.0097.44997.44997.4490
173809962097.4490.690.7197.44997.44997.4493000
173801322096.7600.0096.7696.7696.760
173775402096.7600.0096.7696.7696.760
173766762096.7600.0096.7696.7696.760
173758122096.7600.0096.7696.7696.760
173749482096.7600.0096.7696.7696.760
173740842096.7600.0096.7696.7696.760
173714922096.7600.0096.7696.7696.760
173706282096.7600.0096.7696.7696.760
173697642096.760.560.5996.7696.7696.7610000
173689002096.19700.0096.19796.19796.1970
173680362096.19700.0096.19796.19796.1970
173654442096.197-1.57-1.6096.53496.53496.1975300
173645802097.76600.0097.76697.76697.7660
173637162097.76600.0097.76697.76697.7660
173628522097.76600.0097.76697.76697.7660
173619882097.766-0.63-0.6497.54297.78497.54259250
173593962098.397-1.85-1.8598.39798.39798.39750000
1735853220100.2500.00100.25100.25100.250
1735594020100.251.531.55100.25100.25100.251012
173533482098.72-4.22-4.1098.7298.7298.725000
1734989220102.94300.00102.943102.943102.9430
1734730020102.94300.00102.943102.943102.9430
1734643620102.94300.00102.943102.943102.9430
1734557220102.94300.00102.943102.943102.9430
1734470820102.94300.00102.943102.943102.9430
1734384420102.943-2.27-2.16102.943102.943102.9433000

Dernières Valeurs Consultées

Delayed Upgrade Clock