Premium
Whirlpool Corp (A3KQGX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739222820 | 94.4 | 0.42 | 0.45 | 94 | 94.4 | 94 | 29000 |
| 1738963620 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1738877220 | 93.98 | 0.98 | 1.05 | 93.98 | 93.98 | 93.98 | 2000 |
| 1738790820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738704420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738618020 | 93 | -0.2 | -0.21 | 92.89 | 93 | 92.89 | 50000 |
| 1738358820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738272420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738186020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738099620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738013220 | 93.2 | 0.25 | 0.27 | 93.2 | 93.2 | 93.2 | 10000 |
| 1737754020 | 92.95 | 0.3 | 0.32 | 92.5 | 92.95 | 92.5 | 30000 |
| 1737667620 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737581220 | 92.65 | 1.15 | 1.26 | 92.65 | 92.65 | 92.65 | 10000 |
| 1737494820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737408420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737149220 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 12000 |
| 1737062820 | 92 | 0 | 0.00 | 91.499 | 92 | 91.499 | 12500 |
| 1736976420 | 92 | -0.21 | -0.23 | 92 | 92 | 92 | 2000 |
| 1736890020 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1736803620 | 92.21 | 0.21 | 0.23 | 92.2 | 92.21 | 92.2 | 25000 |
| 1736544420 | 92 | 2.09 | 2.32 | 92 | 92 | 92 | 26000 |
| 1736458020 | 89.91 | -2.49 | -2.69 | 89.91 | 89.91 | 89.91 | 6000 |
| 1736371620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736285220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736198820 | 92.4 | 0.2 | 0.22 | 92.4 | 92.4 | 92.4 | 2000 |
| 1735939620 | 92.2 | 2.19 | 2.43 | 91.3 | 92.2 | 91.3 | 60000 |
| 1735853220 | 90.011 | 0 | 0.00 | 90.011 | 90.011 | 90.011 | 0 |
| 1735594020 | 90.011 | -0.74 | -0.81 | 90.011 | 90.011 | 90.011 | 2000 |
| 1735334820 | 90.75 | 0.45 | 0.50 | 89.35 | 90.75 | 89.35 | 20500 |
| 1734989220 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734730020 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734643620 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734557220 | 90.3 | 0.05 | 0.06 | 90.3 | 90.3 | 90.3 | 2000 |
| 1734470820 | 90.25 | -1.5 | -1.63 | 90.25 | 90.25 | 90.25 | 13000 |
| 1734384420 | 91.75 | 0.75 | 0.82 | 90 | 91.75 | 90 | 64000 |
| 1734125220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 3500 |
| 1734038820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733952420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 13500 |
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733779620 | 91 | -1.34 | -1.45 | 91 | 91 | 91 | 20000 |
| 1733520420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733434020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733347620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733261220 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733174820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732915620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732829220 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732742820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732656420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732570020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732310820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732224420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732138020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732051620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1731965220 | 92.341 | -1.16 | -1.24 | 93.5 | 93.5 | 92.341 | 12500 |
| 1731706020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731619620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731533220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731446820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
