ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Republic of Lithuania

Republic of Lithuania (A3L0XD)

103,39
-0,085
(-0,08%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734726360102.5400.00102.54102.54102.540
1734639960102.5400.00102.54102.54102.540
1734553560102.5400.00102.54102.54102.540
1734467160102.5400.00102.54102.54102.540
1734380760102.5400.00102.54102.54102.540
1734121560102.5400.00102.54102.54102.540
1734035160102.5400.00102.54102.54102.540
1733948760102.5400.00102.54102.54102.540
1733862360102.5400.00102.54102.54102.540
1733775960102.5400.00102.54102.54102.540
1733516760102.5400.00102.54102.54102.540
1733430360102.5400.00102.54102.54102.540
1733343960102.5400.00102.54102.54102.540
1733257560102.5400.00102.54102.54102.540
1733171160102.5400.00102.54102.54102.540
1732911960102.5400.00102.54102.54102.540
1732825560102.5400.00102.54102.54102.540
1732739160102.5400.00102.54102.54102.540
1732652760102.5400.00102.54102.54102.540
1732566360102.5400.00102.54102.54102.540
1732307160102.5400.00102.54102.54102.540
1732220760102.5400.00102.54102.54102.540
1732134360102.5400.00102.54102.54102.540
1732047960102.5400.00102.54102.54102.540
1731961560102.5400.00102.54102.54102.540
1731702360102.5400.00102.54102.54102.540
1731615960102.5400.00102.54102.54102.540
1731529560102.5400.00102.54102.54102.540
1731443160102.5400.00102.54102.54102.540
1731356760102.5400.00102.54102.54102.540
1731097560102.5400.00102.54102.54102.540
1731011160102.5400.00102.54102.54102.540
1730924760102.5400.00102.54102.54102.540
1730838360102.5400.00102.54102.54102.540
1730751960102.5400.00102.54102.54102.540
1730492760102.5400.00102.54102.54102.540
1730406360102.5400.00102.54102.54102.540
1730319960102.5400.00102.54102.54102.540
1730233560102.5400.00102.54102.54102.540
1730147160102.5400.00102.54102.54102.540
1729887960102.5400.00102.54102.54102.540
1729801560102.5400.00102.54102.54102.540
1729715160102.5400.00102.54102.54102.540
1729628760102.5400.00102.54102.54102.540
1729542360102.5400.00102.54102.54102.540
1729283160102.5400.00102.54102.54102.540
1729196760102.5400.00102.54102.54102.540
1729110360102.5400.00102.54102.54102.540
1729023960102.542.372.37102.54102.54102.545000
1728889200100.1700.00100.17100.17100.170
1728630000100.1700.00100.17100.17100.170
1728543600100.1700.00100.17100.17100.170
1728457200100.1700.00100.17100.17100.170
1728370800100.1700.00100.17100.17100.170
1728284400100.1700.00100.17100.17100.170
1728025200100.1700.00100.17100.17100.170
1727938800100.1700.00100.17100.17100.170
1727852400100.1700.00100.17100.17100.170
1727766000100.1700.00100.17100.17100.170
1727679600100.1700.00100.17100.17100.170
1727420400100.1700.00100.17100.17100.170
1727334000100.1700.00100.17100.17100.170
1727247600100.1700.00100.17100.17100.170
1727161200100.1700.00100.17100.17100.170
1727074800100.1700.00100.17100.17100.170
1726815600100.1700.00100.17100.17100.170

Dernières Valeurs Consultées

Delayed Upgrade Clock