Premium
BMW Finance (A3LHZP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 101.051 | -0.07 | -0.07 | 101.054 | 101.054 | 101.051 | 10000 |
| 1741728420 | 101.117 | -0.1 | -0.10 | 101.117 | 101.117 | 101.117 | 50000 |
| 1741642020 | 101.217 | 0.08 | 0.08 | 101.217 | 101.217 | 101.217 | 4000 |
| 1741382820 | 101.132 | 0.15 | 0.15 | 101.132 | 101.132 | 101.132 | 50000 |
| 1741296420 | 100.983 | -0.11 | -0.10 | 101.095 | 101.095 | 100.983 | 20000 |
| 1741210020 | 101.089 | -0.33 | -0.33 | 101.089 | 101.089 | 101.089 | 7000 |
| 1741123620 | 101.42 | -0.03 | -0.03 | 101.313 | 101.42 | 101.275 | 232000 |
| 1741037220 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740778020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740691620 | 101.45 | 0.22 | 0.22 | 101.335 | 101.45 | 101.324 | 253000 |
| 1740605220 | 101.226 | -0.09 | -0.09 | 101.226 | 101.226 | 101.226 | 15000 |
| 1740518820 | 101.315 | 0 | 0.00 | 101.315 | 101.315 | 101.315 | 0 |
| 1740432420 | 101.315 | 0.11 | 0.11 | 101.235 | 101.315 | 101.235 | 28000 |
| 1740173220 | 101.207 | 0 | 0.00 | 101.207 | 101.207 | 101.207 | 0 |
| 1740086820 | 101.207 | 0 | 0.00 | 101.207 | 101.207 | 101.207 | 0 |
| 1740000420 | 101.207 | -0.01 | -0.01 | 101.283 | 101.287 | 101.207 | 119000 |
| 1739914020 | 101.213 | 0.01 | 0.01 | 101.119 | 101.289 | 101.119 | 13000 |
| 1739827620 | 101.204 | -0.06 | -0.06 | 101.202 | 101.204 | 101.202 | 24000 |
| 1739568420 | 101.264 | -0.01 | -0.01 | 101.264 | 101.264 | 101.264 | 50000 |
| 1739482020 | 101.273 | 0.1 | 0.10 | 101.19 | 101.273 | 101.19 | 15000 |
| 1739395620 | 101.176 | -0.11 | -0.11 | 101.176 | 101.176 | 101.176 | 5000 |
| 1739309220 | 101.288 | 0 | 0.00 | 101.288 | 101.288 | 101.288 | 0 |
| 1739222820 | 101.288 | -0.1 | -0.09 | 101.288 | 101.288 | 101.288 | 30000 |
| 1738963620 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
| 1738877220 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
| 1738790820 | 101.383 | 0.11 | 0.11 | 101.349 | 101.383 | 101.349 | 60000 |
| 1738704420 | 101.274 | 0 | 0.00 | 101.274 | 101.274 | 101.274 | 0 |
| 1738618020 | 101.274 | 0.01 | 0.01 | 101.728 | 101.728 | 101.274 | 122000 |
| 1738358820 | 101.263 | 0.13 | 0.13 | 101.231 | 101.263 | 101.231 | 10000 |
| 1738272420 | 101.134 | 0.2 | 0.19 | 101.134 | 101.134 | 101.134 | 25000 |
| 1738186020 | 100.938 | 0 | 0.00 | 100.938 | 100.938 | 100.938 | 0 |
| 1738099620 | 100.938 | -0.01 | -0.01 | 100.938 | 100.938 | 100.938 | 5000 |
| 1738013220 | 100.948 | 0.08 | 0.08 | 100.948 | 100.948 | 100.948 | 10000 |
| 1737754020 | 100.868 | -0.1 | -0.09 | 100.868 | 100.868 | 100.868 | 7000 |
| 1737667620 | 100.963 | -0.03 | -0.02 | 100.963 | 100.963 | 100.963 | 10000 |
| 1737581220 | 100.988 | 0.02 | 0.02 | 100.988 | 100.988 | 100.988 | 20000 |
| 1737494820 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1737408420 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1737149220 | 100.964 | 0.39 | 0.39 | 100.964 | 100.964 | 100.964 | 5000 |
| 1737062820 | 100.569 | -0.18 | -0.18 | 100.569 | 100.569 | 100.569 | 5000 |
| 1736976420 | 100.75 | 0.5 | 0.50 | 100.66 | 100.752 | 100.66 | 55000 |
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736803620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736544420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736458020 | 100.25 | -0.69 | -0.69 | 100.25 | 100.25 | 100.25 | 100000 |
| 1736371620 | 100.944 | 0.34 | 0.34 | 100.857 | 100.944 | 100.857 | 50000 |
| 1736285220 | 100.6 | -0.4 | -0.40 | 100.6 | 100.6 | 100.6 | 5000 |
| 1736198820 | 100.999 | -0.17 | -0.17 | 100.999 | 100.999 | 100.999 | 1000 |
| 1735939620 | 101.169 | 0 | 0.00 | 101.169 | 101.169 | 101.169 | 0 |
| 1735853220 | 101.169 | 0.32 | 0.32 | 101.169 | 101.169 | 101.169 | 30000 |
| 1735594020 | 100.85 | -0.91 | -0.89 | 100.85 | 100.85 | 100.85 | 2000 |
| 1735334820 | 101.757 | 0 | 0.00 | 101.757 | 101.757 | 101.757 | 0 |
| 1734989220 | 101.757 | 0.51 | 0.50 | 101.757 | 101.757 | 101.757 | 5000 |
| 1734730020 | 101.246 | 0.16 | 0.15 | 101.246 | 101.246 | 101.246 | 20000 |
| 1734643620 | 101.091 | -0.07 | -0.07 | 101.101 | 101.101 | 101.091 | 50000 |
| 1734557220 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 10000 |
| 1734470820 | 101.152 | 0.02 | 0.02 | 101.132 | 101.152 | 101.064 | 35000 |
| 1734384420 | 101.129 | 0.01 | 0.01 | 101.129 | 101.129 | 101.129 | 50000 |
| 1734125220 | 101.122 | -0.22 | -0.22 | 101.122 | 101.122 | 101.122 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
