ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Poland

Poland (A3LRPY)

102,348
-0,105
(-0,10%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246820102.9-1.35-1.29102.75102.9102.7514000
1741987620104.2500.00104.25104.25104.250
1741901220104.2500.00104.25104.25104.250
1741814820104.2500.00104.25104.25104.250
1741728420104.2500.00104.25104.25104.250
1741642020104.2500.00104.25104.25104.250
1741382820104.2500.00104.25104.25104.250
1741296420104.2500.00104.25104.25104.250
1741210020104.2500.00104.25104.25104.250
1741123620104.2500.00104.25104.25104.250
1741037220104.2500.00104.25104.25104.250
1740778020104.2500.00104.25104.25104.250
1740691620104.250.990.96104.25104.25104.2512000
1740605220103.2600.00103.26103.26103.260
1740518820103.2600.00103.26103.26103.260
1740432420103.2600.00103.26103.26103.260
1740173220103.2600.00103.26103.26103.260
1740086820103.2600.00103.26103.26103.260
1740000420103.2600.00103.26103.26103.260
1739914020103.2600.00103.26103.26103.260
1739827620103.2600.00103.26103.26103.260
1739568420103.2600.00103.26103.26103.260
1739482020103.2600.00103.26103.26103.260
1739395620103.2600.00103.26103.26103.260
1739309220103.2600.00103.26103.26103.260
1739222820103.2600.00103.26103.26103.260
1738963620103.2600.00103.26103.26103.260
1738877220103.2600.00103.26103.26103.260
1738790820103.2600.00103.26103.26103.260
1738704420103.2600.00103.26103.26103.260
1738618020103.2600.00103.26103.26103.260
1738358820103.2600.00103.26103.26103.260
1738272420103.2600.00103.26103.26103.260
1738186020103.2600.00103.26103.26103.260
1738099620103.2600.00103.26103.26103.260
1738013220103.2600.00103.26103.26103.260
1737754020103.2600.00103.26103.26103.260
1737667620103.2600.00103.26103.26103.260
1737581220103.2600.00103.26103.26103.260
1737494820103.2600.00103.26103.26103.260
1737408420103.260.420.41103.26103.26103.265000
1737149220102.8400.00102.84102.84102.840
1737062820102.8400.00102.84102.84102.840
1736976420102.8400.00102.84102.84102.840
1736890020102.84-1.09-1.05102.84102.84102.844000
1736751600103.9300.00103.93103.93103.930
1736492400103.9300.00103.93103.93103.930
1736406000103.9300.00103.93103.93103.930
1736319600103.9300.00103.93103.93103.930
1736233200103.9300.00103.93103.93103.930
1736146800103.9300.00103.93103.93103.930
1735887600103.9300.00103.93103.93103.930
1735801200103.9300.00103.93103.93103.930
1735542000103.9300.00103.93103.93103.930
1735282800103.9300.00103.93103.93103.930
1734937200103.9300.00103.93103.93103.930
1734678000103.9300.00103.93103.93103.930
1734591600103.9300.00103.93103.93103.930
1734505200103.9300.00103.93103.93103.930

Dernières Valeurs Consultées

Delayed Upgrade Clock