ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
La Banque Postale Home Loan SFH

La Banque Postale Home Loan SFH (A3LTTL)

100,137
-0,128
(-0,13%)
Fermé 09 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736233200100.20200.00100.202100.202100.2020
1736146800100.20200.00100.202100.202100.2020
1735887600100.20200.00100.202100.202100.2020
1735801200100.20200.00100.202100.202100.2020
1735542000100.20200.00100.202100.202100.2020
1735282800100.20200.00100.202100.202100.2020
1734937200100.20200.00100.202100.202100.2020
1734678000100.20200.00100.202100.202100.2020
1734591600100.20200.00100.202100.202100.2020
1734505200100.20200.00100.202100.202100.2020
1734418800100.20200.00100.202100.202100.2020
1734332400100.20200.00100.202100.202100.2020
1734073200100.20200.00100.202100.202100.2020
1733986800100.20200.00100.202100.202100.2020
1733900400100.20200.00100.202100.202100.2020
1733814000100.20200.00100.202100.202100.2020
1733727600100.20200.00100.202100.202100.2020
1733468400100.20200.00100.202100.202100.2020
1733382000100.20200.00100.202100.202100.2020
1733295600100.20200.00100.202100.202100.2020
1733209200100.20200.00100.202100.202100.2020
1733122800100.20200.00100.202100.202100.2020
1732863600100.20200.00100.202100.202100.2020
1732777200100.20200.00100.202100.202100.2020
1732690800100.20200.00100.202100.202100.2020
1732604400100.20200.00100.202100.202100.2020
1732518000100.20200.00100.202100.202100.2020
1732258800100.20200.00100.202100.202100.2020
1732172400100.20200.00100.202100.202100.2020
1732086000100.20200.00100.202100.202100.2020
1731999600100.20200.00100.202100.202100.2020
1731913200100.20200.00100.202100.202100.2020
1731654000100.20200.00100.202100.202100.2020
1731567600100.20200.00100.202100.202100.2020
1731481200100.20200.00100.202100.202100.2020
1731394800100.20200.00100.202100.202100.2020
1731308400100.20200.00100.202100.202100.2020
1731049200100.20200.00100.202100.202100.2020
1730962800100.20200.00100.202100.202100.2020
1730876400100.20200.00100.202100.202100.2020
1730790000100.20200.00100.202100.202100.2020
1730703600100.20200.00100.202100.202100.2020
1730444400100.20200.00100.202100.202100.2020
1730358000100.20200.00100.202100.202100.2020
1730271600100.20200.00100.202100.202100.2020
1730185200100.20200.00100.202100.202100.2020
1730098800100.20200.00100.202100.202100.2020
1729839600100.20200.00100.202100.202100.2020
1729753200100.20200.00100.202100.202100.2020
1729666800100.20200.00100.202100.202100.2020
1729580400100.20200.00100.202100.202100.2020
1729494000100.20200.00100.202100.202100.2020
1729234800100.20200.00100.202100.202100.2020
1729148400100.20200.00100.202100.202100.2020
1729062000100.20200.00100.202100.202100.2020
1728975600100.20200.00100.202100.202100.2020
1728889200100.20200.00100.202100.202100.2020
1728630000100.20200.00100.202100.202100.2020
1728543600100.20200.00100.202100.202100.2020
1728457200100.20200.00100.202100.202100.2020
1728370800100.20200.00100.202100.202100.2020

Dernières Valeurs Consultées

Delayed Upgrade Clock